Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0028,8029,1028,2028,5025.200
2001-05-2200:00:0028,0528,4027,9028,1055.000
2001-05-2300:00:0027,9028,2827,7528,1032.900
2001-05-2400:00:0028,2028,5028,0528,504.700
2001-05-2500:00:0028,6028,7028,2028,4012.700
2001-05-2800:00:0028,3028,4027,9028,2530.000
2001-05-2900:00:0028,1028,2027,8028,0028.500
2001-05-3000:00:0028,3028,3027,6527,8522.300
2001-05-3100:00:0027,9028,2027,3028,2031.800
2001-06-0100:00:0028,2028,2027,7028,0535.100
2001-06-0400:00:0027,3527,7527,0027,502.300
2001-06-0500:00:0027,6027,8027,2527,7024.900
2001-06-0600:00:0027,8027,8027,2027,3020.500
2001-06-0700:00:0027,5027,5026,5526,9034.600
2001-06-0800:00:0026,9027,2426,6026,6545.000
2001-06-1100:00:0026,9026,9526,5526,8864.000
2001-06-1200:00:0026,9027,0026,5026,6432.900
2001-06-1300:00:0026,7527,1526,6027,1522.800
2001-06-1400:00:0027,2027,2026,5526,705.500
2001-06-1500:00:0026,7027,0026,2526,4033.000
2001-06-1800:00:0026,4026,5526,0526,1027.400
2001-06-1900:00:0026,0526,2525,7026,0033.400
2001-06-2000:00:0026,0526,1525,6025,8026.200
2001-06-2100:00:0025,9026,1525,3025,6030.200
2001-06-2200:00:0025,8025,8025,4525,5515.400
2001-06-2500:00:0025,6025,9525,4025,5031.200
2001-06-2600:00:0025,7525,7525,2725,6026.300
2001-06-2700:00:0025,6025,8525,2525,3519.000
2001-06-2800:00:0025,3025,6025,0525,5024.300
2001-06-2900:00:0025,7025,9025,3025,5025.800
2001-07-0200:00:0025,9025,9025,4025,6027.100
2001-07-0300:00:0025,3026,1025,3026,1017.900
2001-07-0400:00:0025,7526,3525,7526,1017.900
2001-07-0500:00:0026,1026,2525,7526,0019.500
2001-07-0600:00:0026,0026,4025,8025,8017.000
2001-07-0900:00:0025,8026,1025,4025,5018.000
2001-07-1000:00:0025,3025,5524,8525,1042.300
2001-07-1100:00:0025,3025,3024,8025,0017.400
2001-07-1200:00:0025,2025,5025,0025,4027.900
2001-07-1300:00:0025,4025,4025,4025,400
2001-07-1600:00:0025,2025,4024,4024,5020.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters