(Login BolsaPT & Canal Forex) |
|
MAN - [Ticker: MAN.F] | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | Abertura | 94,724 | PER | 0,00% | Máximo | 94,724 | Pagamento Dividendo | | Mínimo | 94,724 | Data Ex-Dividendo | | Fecho Anterior | 94,640 | Yield | | Volume | 605 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MAN.F de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-05-21 | 00:00:00 | 28,80 | 29,10 | 28,20 | 28,50 | 25.200 | 2001-05-22 | 00:00:00 | 28,05 | 28,40 | 27,90 | 28,10 | 55.000 | 2001-05-23 | 00:00:00 | 27,90 | 28,28 | 27,75 | 28,10 | 32.900 | 2001-05-24 | 00:00:00 | 28,20 | 28,50 | 28,05 | 28,50 | 4.700 | 2001-05-25 | 00:00:00 | 28,60 | 28,70 | 28,20 | 28,40 | 12.700 | 2001-05-28 | 00:00:00 | 28,30 | 28,40 | 27,90 | 28,25 | 30.000 | 2001-05-29 | 00:00:00 | 28,10 | 28,20 | 27,80 | 28,00 | 28.500 | 2001-05-30 | 00:00:00 | 28,30 | 28,30 | 27,65 | 27,85 | 22.300 | 2001-05-31 | 00:00:00 | 27,90 | 28,20 | 27,30 | 28,20 | 31.800 | 2001-06-01 | 00:00:00 | 28,20 | 28,20 | 27,70 | 28,05 | 35.100 | 2001-06-04 | 00:00:00 | 27,35 | 27,75 | 27,00 | 27,50 | 2.300 | 2001-06-05 | 00:00:00 | 27,60 | 27,80 | 27,25 | 27,70 | 24.900 | 2001-06-06 | 00:00:00 | 27,80 | 27,80 | 27,20 | 27,30 | 20.500 | 2001-06-07 | 00:00:00 | 27,50 | 27,50 | 26,55 | 26,90 | 34.600 | 2001-06-08 | 00:00:00 | 26,90 | 27,24 | 26,60 | 26,65 | 45.000 | 2001-06-11 | 00:00:00 | 26,90 | 26,95 | 26,55 | 26,88 | 64.000 | 2001-06-12 | 00:00:00 | 26,90 | 27,00 | 26,50 | 26,64 | 32.900 | 2001-06-13 | 00:00:00 | 26,75 | 27,15 | 26,60 | 27,15 | 22.800 | 2001-06-14 | 00:00:00 | 27,20 | 27,20 | 26,55 | 26,70 | 5.500 | 2001-06-15 | 00:00:00 | 26,70 | 27,00 | 26,25 | 26,40 | 33.000 | 2001-06-18 | 00:00:00 | 26,40 | 26,55 | 26,05 | 26,10 | 27.400 | 2001-06-19 | 00:00:00 | 26,05 | 26,25 | 25,70 | 26,00 | 33.400 | 2001-06-20 | 00:00:00 | 26,05 | 26,15 | 25,60 | 25,80 | 26.200 | 2001-06-21 | 00:00:00 | 25,90 | 26,15 | 25,30 | 25,60 | 30.200 | 2001-06-22 | 00:00:00 | 25,80 | 25,80 | 25,45 | 25,55 | 15.400 | 2001-06-25 | 00:00:00 | 25,60 | 25,95 | 25,40 | 25,50 | 31.200 | 2001-06-26 | 00:00:00 | 25,75 | 25,75 | 25,27 | 25,60 | 26.300 | 2001-06-27 | 00:00:00 | 25,60 | 25,85 | 25,25 | 25,35 | 19.000 | 2001-06-28 | 00:00:00 | 25,30 | 25,60 | 25,05 | 25,50 | 24.300 | 2001-06-29 | 00:00:00 | 25,70 | 25,90 | 25,30 | 25,50 | 25.800 | 2001-07-02 | 00:00:00 | 25,90 | 25,90 | 25,40 | 25,60 | 27.100 | 2001-07-03 | 00:00:00 | 25,30 | 26,10 | 25,30 | 26,10 | 17.900 | 2001-07-04 | 00:00:00 | 25,75 | 26,35 | 25,75 | 26,10 | 17.900 | 2001-07-05 | 00:00:00 | 26,10 | 26,25 | 25,75 | 26,00 | 19.500 | 2001-07-06 | 00:00:00 | 26,00 | 26,40 | 25,80 | 25,80 | 17.000 | 2001-07-09 | 00:00:00 | 25,80 | 26,10 | 25,40 | 25,50 | 18.000 | 2001-07-10 | 00:00:00 | 25,30 | 25,55 | 24,85 | 25,10 | 42.300 | 2001-07-11 | 00:00:00 | 25,30 | 25,30 | 24,80 | 25,00 | 17.400 | 2001-07-12 | 00:00:00 | 25,20 | 25,50 | 25,00 | 25,40 | 27.900 | 2001-07-13 | 00:00:00 | 25,40 | 25,40 | 25,40 | 25,40 | 0 | 2001-07-16 | 00:00:00 | 25,20 | 25,40 | 24,40 | 24,50 | 20.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|