Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0013,4715,0913,3114,6512.132.800
2001-04-1100:00:0016,0716,8015,8816,3116.250.400
2001-04-1200:00:0016,1317,7515,5517,098.443.200
2001-04-1600:00:0016,8016,9916,0516,347.526.500
2001-04-1700:00:0015,6316,2815,5016,0410.623.600
2001-04-1800:00:0017,4519,4917,0518,5819.671.100
2001-04-1900:00:0019,5920,7518,7120,7116.047.000
2001-04-2000:00:0019,8720,3118,4319,7116.841.700
2001-04-2300:00:0018,9018,9516,9017,5713.483.000
2001-04-2400:00:0017,5817,9616,9517,0812.058.800
2001-04-2500:00:0017,1117,1515,5816,0517.460.900
2001-04-2600:00:0016,4616,7815,6015,7811.429.300
2001-04-2700:00:0016,4917,4016,4917,3810.339.400
2001-04-3000:00:0017,5417,9016,9017,1211.292.200
2001-05-0100:00:0017,2019,0416,9418,9810.437.800
2001-05-0200:00:0019,6621,0019,3820,4417.453.700
2001-05-0300:00:0019,7120,0819,2419,8012.475.900
2001-05-0400:00:0018,7020,2518,2719,7510.406.900
2001-05-0700:00:0019,6520,3019,3919,546.915.900
2001-05-0800:00:0020,0020,1519,2419,868.064.400
2001-05-0900:00:0019,1820,0519,1219,267.876.800
2001-05-1000:00:0019,8520,1018,8618,886.492.400
2001-05-1100:00:0018,8519,5318,7618,854.999.000
2001-05-1400:00:0018,9318,9717,8718,116.484.300
2001-05-1500:00:0018,2318,9317,4117,4510.813.400
2001-05-1600:00:0017,4918,8617,0018,678.360.600
2001-05-1700:00:0018,7819,2918,5018,8210.530.800
2001-05-1800:00:0018,7620,0418,6619,979.786.900
2001-05-2100:00:0020,0323,0120,0022,9622.871.600
2001-05-2200:00:0023,4223,5722,1122,7614.974.200
2001-05-2300:00:0022,3422,3521,4221,499.916.000
2001-05-2400:00:0021,7021,9920,2521,4612.979.800
2001-05-2500:00:0021,5521,5620,2220,476.439.900
2001-05-2900:00:0019,4819,5018,4018,6715.342.600
2001-05-3000:00:0017,1017,1516,0016,2530.161.000
2001-05-3100:00:0016,3217,0316,0916,4712.951.700
2001-06-0100:00:0016,6916,8916,1016,637.497.700
2001-06-0400:00:0016,7817,0016,0416,086.131.000
2001-06-0500:00:0016,2217,2316,1517,029.787.800
2001-06-0600:00:0018,3519,0617,5017,6120.283.800
2001-06-0700:00:0017,7318,2317,3418,038.326.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters