Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0021,9422,2720,9721,514.439.400
2009-01-2900:00:0021,2921,5020,8120,922.288.500
2009-01-3000:00:0020,9521,2120,5720,732.759.900
2009-02-0200:00:0020,8621,2420,4821,112.759.400
2009-02-0300:00:0021,2821,5420,6021,362.030.200
2009-02-0400:00:0021,5021,7621,1121,262.525.300
2009-02-0500:00:0020,9921,9120,9921,833.055.100
2009-02-0600:00:0021,6622,9821,6622,804.089.000
2009-02-0900:00:0022,6622,7922,1322,702.586.200
2009-02-1000:00:0022,4122,7721,2621,484.605.800
2009-02-1100:00:0021,5721,8721,4021,832.883.700
2009-02-1200:00:0021,6421,9021,0621,882.730.600
2009-02-1300:00:0021,8321,9221,4521,552.229.600
2009-02-1700:00:0021,1921,3720,8021,073.063.600
2009-02-1800:00:0021,1521,2520,5220,683.714.200
2009-02-1900:00:0020,9121,3020,1220,192.957.000
2009-02-2000:00:0020,0021,1319,9120,412.538.200
2009-02-2300:00:0020,6220,6819,4919,562.980.900
2009-02-2400:00:0019,8520,2119,5620,093.113.000
2009-02-2500:00:0019,1720,6219,1720,142.946.100
2009-02-2600:00:0020,0620,3919,4719,552.821.700
2009-02-2700:00:0019,3319,6118,9719,105.973.600
2009-03-0200:00:0018,7219,0018,3418,474.326.700
2009-03-0300:00:0018,7118,7718,0318,174.055.300
2009-03-0400:00:0017,6218,7917,6218,094.694.100
2009-03-0500:00:0018,0018,0017,1117,325.959.500
2009-03-0600:00:0018,9119,3418,1818,687.391.200
2009-03-0900:00:0018,4918,6317,6717,823.915.400
2009-03-1000:00:0018,0718,2517,7518,245.671.400
2009-03-1100:00:0018,4218,5118,0218,184.357.700
2009-03-1200:00:0018,1719,0917,9818,993.307.200
2009-03-1300:00:0019,0119,0618,5718,842.435.600
2009-03-1600:00:0018,9719,2718,6918,843.914.900
2009-03-1700:00:0018,8419,4518,6619,423.916.800
2009-03-1800:00:0018,8419,5218,3619,433.367.400
2009-03-1900:00:0019,3519,6619,2719,483.106.600
2009-03-2000:00:0019,6019,7119,0019,133.067.500
2009-03-2300:00:0019,5219,7117,0117,3810.495.300
2009-03-2400:00:0017,2217,5716,2416,547.426.000
2009-03-2500:00:0016,5617,2816,5417,057.545.600
2009-03-2600:00:0017,2417,6217,1117,428.935.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters