Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0020,0920,8920,0920,431.893.800
2008-04-1500:00:0020,6420,7020,2020,563.150.100
2008-04-1600:00:0020,8121,2420,6721,181.247.100
2008-04-1700:00:0021,0821,4621,0421,37916.700
2008-04-1800:00:0021,8221,9321,3621,461.388.800
2008-04-2100:00:0021,4721,4821,1321,34875.000
2008-04-2200:00:0021,2121,2120,4921,031.167.800
2008-04-2300:00:0021,1321,9920,8621,271.609.700
2008-04-2400:00:0021,2722,1821,2722,081.604.200
2008-04-2500:00:0022,2322,2721,5022,051.211.000
2008-04-2800:00:0022,1022,1321,7921,97928.300
2008-04-2900:00:0021,9322,1121,6621,681.167.800
2008-04-3000:00:0021,5322,2021,5321,872.213.200
2008-05-0100:00:0021,8523,0021,8522,901.967.800
2008-05-0200:00:0023,0823,0822,4922,551.732.000
2008-05-0500:00:0022,0822,6821,8622,421.271.300
2008-05-0600:00:0022,0322,6321,8422,521.667.900
2008-05-0700:00:0022,4922,7521,7821,832.039.600
2008-05-0800:00:0022,0022,0521,6121,861.418.200
2008-05-0900:00:0021,1523,7020,8123,574.196.000
2008-05-1200:00:0023,4224,0323,2824,012.222.800
2008-05-1300:00:0024,0224,4523,9624,372.886.200
2008-05-1400:00:0024,4324,6424,0524,211.959.100
2008-05-1500:00:0024,1824,2423,7923,793.652.900
2008-05-1600:00:0023,9424,0123,2423,681.738.100
2008-05-1900:00:0023,6423,9823,1923,681.446.600
2008-05-2000:00:0023,7523,7522,9823,101.824.100
2008-05-2100:00:0023,1023,4122,8722,931.397.800
2008-05-2200:00:0023,0023,0622,4522,921.260.500
2008-05-2300:00:0022,7722,9322,6022,631.169.200
2008-05-2700:00:0022,5923,1322,5522,731.088.000
2008-05-2800:00:0023,3023,3022,3422,591.619.200
2008-05-2900:00:0022,5023,3022,1923,101.575.100
2008-05-3000:00:0023,1323,5122,9823,341.433.100
2008-06-0200:00:0023,2923,5523,0223,341.585.500
2008-06-0300:00:0023,2423,9723,2423,602.144.400
2008-06-0400:00:0023,6523,9223,4623,701.135.600
2008-06-0500:00:0023,7424,4923,5223,851.260.800
2008-06-0600:00:0023,2223,8222,9222,981.528.000
2008-06-0900:00:0022,2823,2122,1322,741.365.600
2008-06-1000:00:0022,6222,9622,5822,751.280.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters