Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0021,4222,0421,3121,511.996.500
2007-10-2200:00:0021,2621,5520,9821,381.998.700
2007-10-2300:00:0021,0421,9020,6121,531.501.300
2007-10-2400:00:0021,4921,5020,7821,182.088.800
2007-10-2500:00:0021,7421,7420,8521,261.560.100
2007-10-2600:00:0021,2821,9121,2821,881.183.700
2007-10-2900:00:0021,8321,9821,6921,771.258.300
2007-10-3000:00:0022,2222,2221,7221,751.112.900
2007-10-3100:00:0021,7521,9821,5321,801.103.100
2007-11-0100:00:0021,8421,8421,0721,161.978.600
2007-11-0200:00:0021,2521,3220,2520,592.391.800
2007-11-0500:00:0019,1520,3319,1519,943.325.800
2007-11-0600:00:0019,9220,2719,4019,892.506.600
2007-11-0700:00:0018,4119,9318,4119,092.095.300
2007-11-0800:00:0019,1819,7018,7719,633.637.300
2007-11-0900:00:0019,3319,4318,9419,002.637.800
2007-11-1200:00:0018,9520,0518,9519,685.050.500
2007-11-1300:00:0019,8120,4619,6020,422.097.200
2007-11-1400:00:0020,5020,6619,8719,913.017.700
2007-11-1500:00:0019,6520,0019,4719,842.413.800
2007-11-1600:00:0020,0120,0319,1919,501.779.900
2007-11-1900:00:0019,3419,6418,9719,071.593.100
2007-11-2000:00:0019,4819,4918,7819,326.179.100
2007-11-2100:00:0019,0619,1818,8819,002.835.500
2007-11-2300:00:0019,0919,3619,0719,361.004.000
2007-11-2600:00:0019,2019,3018,8418,852.205.800
2007-11-2700:00:0018,9119,1318,6018,964.017.000
2007-11-2800:00:0019,0619,3718,8919,222.486.300
2007-11-2900:00:0019,2019,4219,0319,311.658.000
2007-11-3000:00:0019,8919,9019,5119,682.161.700
2007-12-0300:00:0019,3519,6119,2919,461.772.900
2007-12-0400:00:0018,7319,5718,4019,302.955.700
2007-12-0500:00:0019,4420,1919,2720,082.805.900
2007-12-0600:00:0020,0720,5319,8820,482.005.600
2007-12-0700:00:0020,4820,8219,9220,021.582.400
2007-12-1000:00:0019,6520,0919,6219,951.970.900
2007-12-1100:00:0018,6020,0518,6019,304.422.900
2007-12-1200:00:0019,8819,8819,1019,423.480.400
2007-12-1300:00:0019,2919,3018,3218,424.179.500
2007-12-1400:00:0018,1618,6318,0118,322.463.200
2007-12-1700:00:0018,2018,2117,5717,604.106.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters