Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0020,9821,2020,9021,153.942.800
2006-09-1100:00:0021,0121,5221,0121,391.211.500
2006-09-1200:00:0021,2821,4621,1421,412.063.700
2006-09-1300:00:0021,3821,5521,2721,531.361.900
2006-09-1400:00:0021,5021,6021,3021,461.478.700
2006-09-1500:00:0021,6421,8221,5221,751.623.500
2006-09-1800:00:0021,6521,8821,5621,831.199.900
2006-09-1900:00:0021,9521,9921,3121,621.607.600
2006-09-2000:00:0021,7521,8721,5821,71858.400
2006-09-2100:00:0021,7221,7321,3121,311.008.100
2006-09-2200:00:0021,4021,5021,2021,371.081.500
2006-09-2500:00:0021,5021,6421,2421,531.768.800
2006-09-2600:00:0021,6521,9221,5721,841.336.400
2006-09-2700:00:0021,7721,8721,5021,621.166.600
2006-09-2800:00:0021,6221,7821,3521,761.100.200
2006-09-2900:00:0021,6921,8021,3421,741.934.900
2006-10-0200:00:0021,6521,8021,3021,721.429.700
2006-10-0300:00:0021,7621,7621,3321,392.500.200
2006-10-0400:00:0021,2021,6321,0021,411.678.500
2006-10-0500:00:0021,3621,8121,3021,771.007.400
2006-10-0600:00:0021,7021,7021,3521,51935.000
2006-10-0900:00:0021,4321,6921,3221,511.138.300
2006-10-1000:00:0021,5721,7021,3721,59981.100
2006-10-1100:00:0021,5221,5921,3721,501.381.500
2006-10-1200:00:0021,6022,0321,6022,021.349.600
2006-10-1300:00:0022,0522,1221,8122,011.278.800
2006-10-1600:00:0021,9522,0521,8622,05547.300
2006-10-1700:00:0022,0022,0021,6921,85694.700
2006-10-1800:00:0021,9922,0521,8221,941.795.800
2006-10-1900:00:0021,8321,9021,3521,883.458.200
2006-10-2000:00:0021,9522,0021,6721,731.261.700
2006-10-2300:00:0021,6621,9221,5221,92886.600
2006-10-2400:00:0021,7921,8921,7021,831.645.200
2006-10-2500:00:0021,9122,0521,7721,952.139.000
2006-10-2600:00:0021,8921,8921,7121,771.390.400
2006-10-2700:00:0021,6721,7221,3921,431.267.100
2006-10-3000:00:0021,4421,6221,3821,581.671.900
2006-10-3100:00:0021,7121,9321,6521,861.515.600
2006-11-0100:00:0021,9321,9421,5921,701.120.300
2006-11-0200:00:0021,5921,7021,4721,671.103.400
2006-11-0300:00:0021,7621,8421,4721,491.029.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters