Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0019,1019,7118,9119,131.155.300
2008-12-0100:00:0018,6319,8817,4017,422.498.100
2008-12-0200:00:0016,7718,4116,7718,203.039.100
2008-12-0300:00:0018,1319,9517,9519,604.126.000
2008-12-0400:00:0019,3020,8919,2019,794.510.500
2008-12-0500:00:0019,2120,3219,0320,183.246.900
2008-12-0800:00:0020,6820,8219,9720,353.946.000
2008-12-0900:00:0020,8020,8719,3919,604.319.400
2008-12-1000:00:0019,7820,7019,5220,293.078.400
2008-12-1100:00:0020,1721,1020,0220,493.080.700
2008-12-1200:00:0019,8721,1119,6621,032.588.900
2008-12-1500:00:0021,0821,7420,4520,774.316.000
2008-12-1600:00:0020,6221,9920,3521,894.503.100
2008-12-1700:00:0021,6222,3121,2922,052.546.800
2008-12-1800:00:0022,3522,4921,6421,863.355.300
2008-12-1900:00:0022,5022,5021,6421,805.853.500
2008-12-2200:00:0022,0022,1820,3921,003.560.100
2008-12-2300:00:0021,1521,8820,4121,654.160.400
2008-12-2400:00:0023,0723,0721,4521,911.044.000
2008-12-2600:00:0022,0022,0721,7122,07729.900
2008-12-2900:00:0022,0122,0521,4221,712.189.300
2008-12-3000:00:0021,9022,4421,6022,332.108.100
2008-12-3100:00:0022,3922,8622,0822,723.308.200
2009-01-0200:00:0023,0023,1121,5522,514.356.800
2009-01-0500:00:0022,3023,1922,0523,083.151.900
2009-01-0600:00:0023,2723,2722,5822,743.776.000
2009-01-0700:00:0022,3122,8221,9122,073.917.800
2009-01-0800:00:0021,5322,0721,3421,593.467.500
2009-01-0900:00:0021,7522,0021,1621,242.431.800
2009-01-1200:00:0021,0021,4220,6920,922.491.200
2009-01-1300:00:0020,8321,0620,4220,753.148.600
2009-01-1400:00:0020,3020,8120,2420,534.774.400
2009-01-1500:00:0020,6921,1920,4520,996.109.900
2009-01-1600:00:0021,1321,8520,2620,883.731.300
2009-01-2000:00:0020,3721,0919,9420,024.019.200
2009-01-2100:00:0020,3221,2219,8120,475.315.000
2009-01-2200:00:0020,2520,9920,1620,574.329.600
2009-01-2300:00:0020,1121,0020,0020,774.586.200
2009-01-2600:00:0020,7821,2720,6920,974.383.800
2009-01-2700:00:0021,1221,6320,6521,554.057.900
2009-01-2800:00:0021,9422,2720,9721,514.439.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters