Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0021,2621,4620,7520,803.596.900
2007-03-0600:00:0021,3021,5621,0521,504.172.400
2007-03-0700:00:0021,5421,7221,3521,482.641.200
2007-03-0800:00:0021,7021,7721,3921,483.763.700
2007-03-0900:00:0021,5321,5521,1621,221.736.300
2007-03-1200:00:0021,1021,1620,8020,842.226.100
2007-03-1300:00:0019,7520,5519,7520,055.364.000
2007-03-1400:00:0019,7520,3318,3120,1414.275.600
2007-03-1500:00:0020,2621,0720,1020,898.136.500
2007-03-1600:00:0021,0921,4020,5920,884.908.100
2007-03-1900:00:0021,0021,0720,8021,053.204.500
2007-03-2000:00:0021,1921,4321,0021,073.041.600
2007-03-2100:00:0021,1521,5020,9421,433.904.200
2007-03-2200:00:0021,4321,7221,2521,626.967.800
2007-03-2300:00:0021,5421,6021,1521,442.596.000
2007-03-2600:00:0021,3721,6121,0221,552.648.400
2007-03-2700:00:0021,4121,5021,0521,102.839.800
2007-03-2800:00:0020,9021,1020,5721,072.721.300
2007-03-2900:00:0021,1321,2520,7520,842.222.700
2007-03-3000:00:0020,3521,2020,3521,043.943.500
2007-04-0200:00:0021,0421,5220,8421,262.449.400
2007-04-0300:00:0021,5121,6521,1921,372.785.700
2007-04-0400:00:0021,3721,6821,2521,262.494.800
2007-04-0500:00:0021,1521,3521,0321,181.669.600
2007-04-0900:00:0021,1921,2020,9621,031.839.400
2007-04-1000:00:0020,9421,0420,8521,012.039.700
2007-04-1100:00:0020,9721,0820,8720,881.784.600
2007-04-1200:00:0020,8820,9220,6020,861.578.600
2007-04-1300:00:0020,9421,1820,7520,922.343.600
2007-04-1600:00:0021,1021,4621,0521,334.450.100
2007-04-1700:00:0021,7021,8021,3021,755.743.700
2007-04-1800:00:0021,6221,8921,5521,813.005.500
2007-04-1900:00:0021,9621,9620,9721,831.830.400
2007-04-2000:00:0023,5023,6222,3622,569.853.300
2007-04-2300:00:0022,7522,9322,4522,675.855.900
2007-04-2400:00:0022,5822,8522,3122,644.229.200
2007-04-2500:00:0022,7022,8522,5422,783.987.000
2007-04-2600:00:0022,7823,1022,7722,983.079.200
2007-04-2700:00:0022,8423,0222,6922,752.926.200
2007-04-3000:00:0022,5923,0522,4922,613.682.000
2007-05-0100:00:0022,5522,9722,3422,853.247.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters