Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0018,2018,2117,5717,604.106.800
2007-12-1800:00:0017,6918,9117,6918,674.556.100
2007-12-1900:00:0018,6418,9018,1218,472.810.800
2007-12-2000:00:0018,4318,7718,3818,622.436.100
2007-12-2100:00:0018,8019,0918,4518,793.088.700
2007-12-2400:00:0018,6719,0918,3418,551.395.900
2007-12-2600:00:0018,5818,6418,2018,462.720.800
2007-12-2700:00:0018,4018,5117,9017,933.407.200
2007-12-2800:00:0017,9118,2017,6918,092.346.800
2007-12-3100:00:0018,0118,8318,0118,572.278.800
2008-01-0200:00:0018,5318,7718,0918,613.510.200
2008-01-0300:00:0018,6318,7417,5717,755.048.900
2008-01-0400:00:0017,7517,9217,1517,183.970.300
2008-01-0700:00:0017,1917,6617,0217,443.202.100
2008-01-0800:00:0017,2617,6816,8917,003.275.200
2008-01-0900:00:0017,0317,9416,9817,943.464.800
2008-01-1000:00:0017,8418,1617,5017,912.774.400
2008-01-1100:00:0017,7518,3217,7318,082.596.000
2008-01-1400:00:0018,2618,4417,7717,893.318.300
2008-01-1500:00:0017,6417,8617,5217,581.959.100
2008-01-1600:00:0017,4518,4817,4118,223.281.100
2008-01-1700:00:0018,2418,2417,7417,842.868.100
2008-01-1800:00:0017,8518,5417,8118,063.815.700
2008-01-2200:00:0017,1618,8517,1617,644.959.600
2008-01-2300:00:0017,0918,8217,0918,763.773.500
2008-01-2400:00:0018,7718,7718,1618,373.609.400
2008-01-2500:00:0018,3618,7018,0118,122.541.400
2008-01-2800:00:0018,1818,4817,9118,452.094.200
2008-01-2900:00:0018,6519,1118,4319,103.007.900
2008-01-3000:00:0019,0619,4118,6518,752.119.200
2008-01-3100:00:0018,4919,4318,2619,242.753.100
2008-02-0100:00:0019,2819,8619,2819,862.945.600
2008-02-0400:00:0019,9720,0019,4919,621.458.200
2008-02-0500:00:0019,9119,9118,9819,021.855.200
2008-02-0600:00:0019,1119,3918,7118,761.979.500
2008-02-0700:00:0018,6819,0518,6018,871.984.300
2008-02-0800:00:0018,9419,1118,6018,751.551.400
2008-02-1100:00:0018,8018,9118,6318,761.224.300
2008-02-1200:00:0018,8418,9918,5718,771.451.600
2008-02-1300:00:0018,9719,1518,7519,112.235.000
2008-02-1400:00:0019,0819,1818,8718,871.399.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters