Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0019,6919,8119,1419,201.496.700
2007-08-2400:00:0019,1319,3819,0619,311.750.800
2007-08-2700:00:0019,2419,2919,1119,112.116.700
2007-08-2800:00:0019,0019,1018,8118,842.050.500
2007-08-2900:00:0018,9919,5118,8119,505.947.400
2007-08-3000:00:0018,5020,0618,4319,845.793.100
2007-08-3100:00:0020,0320,0619,5119,843.156.300
2007-09-0400:00:0019,8520,1919,6820,163.207.900
2007-09-0500:00:0020,0020,2319,7220,183.872.500
2007-09-0600:00:0020,0220,1619,9119,993.882.200
2007-09-0700:00:0019,7220,0919,6319,812.372.300
2007-09-1000:00:0019,9520,0019,5519,651.641.700
2007-09-1100:00:0019,6919,9019,5919,811.423.800
2007-09-1200:00:0019,5519,8919,5019,641.241.600
2007-09-1300:00:0019,8019,9819,5819,891.241.300
2007-09-1400:00:0019,8220,1619,7320,121.249.300
2007-09-1700:00:0020,0120,8619,9920,653.560.200
2007-09-1800:00:0020,7221,2120,5221,212.432.200
2007-09-1900:00:0021,4321,5020,9521,101.943.400
2007-09-2000:00:0021,1821,2320,7320,801.448.400
2007-09-2100:00:0021,0221,0620,6820,682.296.500
2007-09-2400:00:0020,8021,1920,5220,771.769.900
2007-09-2500:00:0020,6720,9120,4920,841.316.600
2007-09-2600:00:0020,9721,2720,9021,221.391.900
2007-09-2700:00:0020,5721,5020,5721,381.111.600
2007-09-2800:00:0021,2121,3521,0921,185.812.400
2007-10-0100:00:0021,9122,1821,2021,711.606.400
2007-10-0200:00:0021,7921,9121,3221,362.466.700
2007-10-0300:00:0021,1321,9521,1321,802.100.600
2007-10-0400:00:0021,5122,2321,5122,212.312.900
2007-10-0500:00:0022,3722,4622,2122,421.766.900
2007-10-0800:00:0023,0023,0022,0022,391.286.700
2007-10-0900:00:0022,1222,9922,0522,211.176.400
2007-10-1000:00:0022,9822,9821,9422,461.723.400
2007-10-1100:00:0022,9522,9522,0122,181.284.400
2007-10-1200:00:0022,3022,5222,2122,491.159.900
2007-10-1500:00:0022,6922,6922,2222,441.379.800
2007-10-1600:00:0022,7622,7621,7721,821.896.400
2007-10-1700:00:0021,7922,0721,5922,001.747.100
2007-10-1800:00:0021,9522,2321,8422,041.801.700
2007-10-1900:00:0021,4222,0421,3121,511.996.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters