Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0019,0819,1818,8718,871.399.700
2008-02-1500:00:0018,6418,8918,3718,651.799.000
2008-02-1900:00:0018,8218,9918,3818,471.627.800
2008-02-2000:00:0018,4218,6718,2418,611.534.500
2008-02-2100:00:0018,6318,7718,4518,511.736.000
2008-02-2200:00:0018,5518,5617,8918,392.125.800
2008-02-2500:00:0018,3618,6317,9518,541.638.400
2008-02-2600:00:0018,0919,1618,0919,081.695.200
2008-02-2700:00:0019,0119,4918,9319,431.457.700
2008-02-2800:00:0019,2519,4818,9819,311.577.400
2008-02-2900:00:0019,0619,2718,5718,652.680.000
2008-03-0300:00:0018,5718,6818,2218,331.568.400
2008-03-0400:00:0017,7718,3917,5617,824.915.600
2008-03-0500:00:0017,9317,9317,1317,244.878.800
2008-03-0600:00:0017,8418,4517,6017,835.428.000
2008-03-0700:00:0017,5017,9217,4917,703.715.400
2008-03-1000:00:0017,8817,8917,4817,532.385.600
2008-03-1100:00:0017,8917,9917,5917,844.073.600
2008-03-1200:00:0018,0318,0317,5617,602.268.600
2008-03-1300:00:0017,3317,8017,3217,703.309.300
2008-03-1400:00:0017,7418,0417,3517,472.988.900
2008-03-1700:00:0017,3318,6217,3218,367.577.400
2008-03-1800:00:0018,2619,8018,2619,767.566.100
2008-03-1900:00:0019,9320,6019,9120,325.335.700
2008-03-2000:00:0020,4721,1020,3221,094.015.800
2008-03-2400:00:0021,2922,0020,9421,933.519.000
2008-03-2500:00:0021,9322,1221,7222,043.091.900
2008-03-2600:00:0022,0022,0421,5021,693.312.800
2008-03-2700:00:0021,6921,8420,9820,983.367.000
2008-03-2800:00:0021,2621,5020,8120,962.298.300
2008-03-3100:00:0020,9621,0720,7120,763.879.300
2008-04-0100:00:0020,6821,4120,6821,384.643.000
2008-04-0200:00:0021,3821,6121,1621,262.158.200
2008-04-0300:00:0021,1821,6420,7621,153.368.800
2008-04-0400:00:0021,8621,8621,1221,442.163.100
2008-04-0700:00:0021,5521,7520,8421,411.578.600
2008-04-0800:00:0021,3121,8621,2421,712.517.700
2008-04-0900:00:0021,6721,9321,5321,663.157.400
2008-04-1000:00:0021,0121,6021,0121,331.786.500
2008-04-1100:00:0021,3321,5320,7620,883.222.600
2008-04-1400:00:0020,0920,8920,0920,431.893.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters