Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0022,6222,9622,5822,751.280.600
2008-06-1100:00:0022,3022,8322,1122,111.878.700
2008-06-1200:00:0022,3122,5221,8022,042.311.600
2008-06-1300:00:0021,9922,3821,9622,321.087.400
2008-06-1600:00:0022,8323,6222,8323,463.217.400
2008-06-1700:00:0024,2224,2323,4023,411.917.200
2008-06-1800:00:0023,4123,6623,1123,131.673.600
2008-06-1900:00:0023,2023,3822,7523,122.225.300
2008-06-2000:00:0023,1023,1720,7220,747.702.500
2008-06-2300:00:0020,4021,6020,4021,364.455.800
2008-06-2400:00:0021,2521,3820,8821,141.920.200
2008-06-2500:00:0021,2522,0121,2521,583.003.800
2008-06-2600:00:0021,3021,5420,5920,802.023.500
2008-06-2700:00:0020,7721,2320,6120,823.980.000
2008-06-3000:00:0022,5622,8521,3221,408.408.700
2008-07-0100:00:0021,1121,8720,9621,576.202.500
2008-07-0200:00:0021,5722,1621,1221,886.292.800
2008-07-0300:00:0022,0722,3021,7121,812.165.500
2008-07-0700:00:0021,8123,0021,8122,757.156.600
2008-07-0800:00:0022,7523,6222,6723,545.712.400
2008-07-0900:00:0023,5424,1523,0723,8610.772.300
2008-07-1000:00:0023,8223,8422,2922,886.613.200
2008-07-1100:00:0022,5322,7122,0222,484.188.400
2008-07-1400:00:0022,5422,9422,0422,193.565.600
2008-07-1500:00:0022,0022,8021,5522,485.691.500
2008-07-1600:00:0022,4623,6222,4123,554.158.100
2008-07-1700:00:0023,1924,2322,8924,086.074.400
2008-07-1800:00:0024,0824,2023,4524,105.252.800
2008-07-2100:00:0023,9224,0123,3023,462.634.500
2008-07-2200:00:0023,3424,4323,2024,346.401.400
2008-07-2300:00:0024,4024,5823,9924,085.831.700
2008-07-2400:00:0024,0624,4923,6923,742.720.000
2008-07-2500:00:0023,9324,0023,5223,761.846.200
2008-07-2800:00:0023,6523,8323,1523,182.512.800
2008-07-2900:00:0023,2424,3322,9524,333.482.100
2008-07-3000:00:0023,9024,2523,6924,093.720.900
2008-07-3100:00:0023,9524,6523,7524,333.167.300
2008-08-0100:00:0024,3124,6723,7324,281.912.400
2008-08-0400:00:0024,2824,7123,8924,411.697.400
2008-08-0500:00:0023,8625,0023,8324,972.413.900
2008-08-0600:00:0024,9225,0024,5624,751.390.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters