Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:009,699,699,359,462.263.100
2007-12-1800:00:009,689,789,449,771.496.300
2007-12-1900:00:009,599,699,479,501.051.100
2007-12-2000:00:009,539,579,389,521.609.400
2007-12-2100:00:009,8910,069,5610,003.745.500
2007-12-2400:00:0010,0610,1710,0510,15573.000
2007-12-2600:00:0010,1410,5310,1410,381.696.900
2007-12-2700:00:0010,5810,7710,5310,621.143.800
2007-12-2800:00:0010,6310,7610,5410,631.342.600
2007-12-3100:00:0010,5610,5610,2410,311.213.600
2008-01-0200:00:0010,4210,8210,2710,752.701.100
2008-01-0300:00:0011,0111,7710,9411,584.711.600
2008-01-0400:00:0011,5111,8411,4611,633.690.300
2008-01-0700:00:0011,8011,8811,2611,632.642.800
2008-01-0800:00:0012,0112,5311,5311,963.745.500
2008-01-0900:00:0012,1512,3411,9512,173.350.500
2008-01-1000:00:0011,9012,4311,8912,363.144.000
2008-01-1100:00:0012,6212,9512,5712,654.297.100
2008-01-1400:00:0013,1113,1112,7312,862.857.700
2008-01-1500:00:0012,5312,8412,2612,422.762.800
2008-01-1600:00:0012,0212,1611,2611,355.802.300
2008-01-1700:00:0011,6211,6210,9310,984.012.600
2008-01-1800:00:0011,1911,4910,5111,063.159.900
2008-01-2200:00:0010,5911,5110,4111,473.757.400
2008-01-2300:00:0010,7311,3210,4911,323.753.400
2008-01-2400:00:0011,4511,7711,4511,743.414.000
2008-01-2500:00:0010,7811,0510,6310,874.856.400
2008-01-2800:00:0010,1110,3510,0710,285.279.400
2008-01-2900:00:0010,4810,5310,3210,344.011.900
2008-01-3000:00:0010,3310,4610,1210,193.594.300
2008-01-3100:00:009,7910,249,7610,112.883.600
2008-02-0100:00:009,819,979,679,772.984.000
2008-02-0400:00:009,809,949,779,791.858.800
2008-02-0500:00:009,589,759,499,523.156.400
2008-02-0600:00:009,809,909,559,592.374.300
2008-02-0700:00:009,8310,169,789,962.790.600
2008-02-0800:00:009,8310,009,769,942.148.500
2008-02-1100:00:009,629,879,519,741.990.300
2008-02-1200:00:009,929,979,539,572.469.400
2008-02-1300:00:009,619,649,349,522.209.800
2008-02-1400:00:009,7910,149,739,982.613.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters