(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-07-13 | 00:00:00 | 15,91 | 16,02 | 15,45 | 15,45 | 1.372.700 | | 2006-07-14 | 00:00:00 | 15,79 | 15,89 | 15,38 | 15,66 | 1.264.700 | | 2006-07-17 | 00:00:00 | 15,50 | 15,69 | 14,96 | 14,96 | 1.698.900 | | 2006-07-18 | 00:00:00 | 15,31 | 15,38 | 14,52 | 14,79 | 2.327.000 | | 2006-07-19 | 00:00:00 | 14,55 | 15,50 | 14,55 | 15,49 | 1.571.700 | | 2006-07-20 | 00:00:00 | 15,19 | 15,25 | 14,34 | 14,34 | 1.711.700 | | 2006-07-21 | 00:00:00 | 14,64 | 14,70 | 13,70 | 13,75 | 3.323.100 | | 2006-07-24 | 00:00:00 | 13,62 | 14,12 | 13,38 | 14,08 | 1.863.400 | | 2006-07-25 | 00:00:00 | 13,95 | 14,42 | 13,76 | 14,38 | 1.375.000 | | 2006-07-26 | 00:00:00 | 14,38 | 14,76 | 14,13 | 14,59 | 898.300 | | 2006-07-27 | 00:00:00 | 14,99 | 14,99 | 14,03 | 14,20 | 1.403.600 | | 2006-07-28 | 00:00:00 | 14,30 | 14,65 | 14,29 | 14,65 | 1.013.600 | | 2006-07-31 | 00:00:00 | 14,48 | 14,55 | 14,20 | 14,30 | 1.065.300 | | 2006-08-01 | 00:00:00 | 14,00 | 14,35 | 13,90 | 14,30 | 1.921.900 | | 2006-08-02 | 00:00:00 | 14,63 | 14,72 | 14,20 | 14,50 | 2.208.500 | | 2006-08-03 | 00:00:00 | 14,28 | 14,28 | 13,94 | 14,12 | 1.038.300 | | 2006-08-04 | 00:00:00 | 14,59 | 14,59 | 13,86 | 13,95 | 1.784.300 | | 2006-08-07 | 00:00:00 | 13,99 | 14,02 | 13,57 | 13,88 | 1.921.900 | | 2006-08-08 | 00:00:00 | 13,58 | 13,88 | 13,55 | 13,71 | 1.288.800 | | 2006-08-09 | 00:00:00 | 13,80 | 14,06 | 13,63 | 13,76 | 1.507.200 | | 2006-08-10 | 00:00:00 | 13,61 | 13,79 | 13,46 | 13,66 | 1.580.900 | | 2006-08-11 | 00:00:00 | 13,78 | 13,87 | 13,31 | 13,31 | 1.297.500 | | 2006-08-14 | 00:00:00 | 13,28 | 13,47 | 13,13 | 13,21 | 1.217.000 | | 2006-08-15 | 00:00:00 | 13,56 | 13,66 | 13,38 | 13,56 | 1.030.300 | | 2006-08-16 | 00:00:00 | 14,00 | 14,14 | 13,91 | 14,02 | 1.483.900 | | 2006-08-17 | 00:00:00 | 14,16 | 14,16 | 13,62 | 13,65 | 1.265.000 | | 2006-08-18 | 00:00:00 | 13,49 | 13,69 | 13,23 | 13,66 | 1.396.200 | | 2006-08-21 | 00:00:00 | 13,86 | 14,44 | 13,76 | 14,44 | 1.726.800 | | 2006-08-22 | 00:00:00 | 14,47 | 14,47 | 14,22 | 14,47 | 1.195.500 | | 2006-08-23 | 00:00:00 | 14,60 | 14,65 | 14,10 | 14,10 | 1.344.700 | | 2006-08-24 | 00:00:00 | 14,10 | 14,28 | 13,77 | 13,81 | 1.373.400 | | 2006-08-25 | 00:00:00 | 14,07 | 14,10 | 13,85 | 13,90 | 887.100 | | 2006-08-28 | 00:00:00 | 14,06 | 14,06 | 13,69 | 13,73 | 943.100 | | 2006-08-29 | 00:00:00 | 13,69 | 13,74 | 13,43 | 13,69 | 916.100 | | 2006-08-30 | 00:00:00 | 13,75 | 14,12 | 13,68 | 14,00 | 2.078.200 | | 2006-08-31 | 00:00:00 | 13,90 | 14,00 | 13,59 | 13,75 | 1.756.700 | | 2006-09-01 | 00:00:00 | 13,75 | 14,09 | 13,59 | 13,95 | 998.900 | | 2006-09-05 | 00:00:00 | 14,37 | 14,56 | 14,21 | 14,50 | 1.953.500 | | 2006-09-06 | 00:00:00 | 14,34 | 14,54 | 14,22 | 14,22 | 1.256.100 | | 2006-09-07 | 00:00:00 | 13,63 | 13,73 | 13,38 | 13,48 | 1.795.700 | | 2006-09-08 | 00:00:00 | 13,00 | 13,13 | 12,80 | 12,99 | 1.814.900 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
