Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:009,329,429,259,252.630.400
2008-08-0700:00:009,329,349,149,201.353.300
2008-08-0800:00:008,488,648,318,333.032.700
2008-08-1100:00:008,288,367,617,763.759.600
2008-08-1200:00:007,627,827,537,773.061.900
2008-08-1300:00:007,868,247,848,244.191.500
2008-08-1400:00:008,228,277,777,821.856.700
2008-08-1500:00:007,587,757,497,622.106.500
2008-08-1800:00:007,757,797,477,522.093.300
2008-08-1900:00:007,297,867,227,853.947.900
2008-08-2000:00:007,888,077,797,883.977.100
2008-08-2100:00:008,168,517,998,512.633.300
2008-08-2200:00:008,298,438,208,402.612.400
2008-08-2500:00:008,388,488,308,371.703.000
2008-08-2600:00:008,148,498,138,451.399.300
2008-08-2700:00:008,648,708,528,661.115.400
2008-08-2800:00:008,938,978,718,811.649.400
2008-08-2900:00:008,798,838,638,71955.300
2008-09-0200:00:008,008,147,947,981.669.400
2008-09-0300:00:007,908,087,757,791.420.300
2008-09-0400:00:007,908,007,587,592.132.400
2008-09-0500:00:007,747,827,447,761.941.800
2008-09-0800:00:007,808,127,407,442.048.400
2008-09-0900:00:007,237,246,386,394.589.200
2008-09-1000:00:006,907,006,566,894.345.500
2008-09-1100:00:006,727,086,546,802.506.200
2008-09-1200:00:007,097,936,917,673.325.300
2008-09-1500:00:007,567,917,557,732.951.500
2008-09-1600:00:007,538,247,528,174.385.900
2008-09-1700:00:007,789,577,559,177.784.100
2008-09-1800:00:009,6310,009,449,676.725.000
2008-09-1900:00:008,989,728,989,384.610.900
2008-09-2200:00:009,9510,599,8510,464.177.100
2008-09-2300:00:0010,5010,5410,1110,182.996.800
2008-09-2400:00:0010,1810,4110,1410,301.179.600
2008-09-2500:00:0010,2410,5410,1310,282.247.800
2008-09-2600:00:0010,2910,7710,0410,153.563.500
2008-09-2900:00:0010,0210,239,409,532.827.800
2008-09-3000:00:009,9510,109,639,681.780.600
2008-10-0100:00:009,7210,049,439,602.483.300
2008-10-0200:00:009,169,207,797,803.465.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters