Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0013,0013,1312,8012,991.814.900
2006-09-1100:00:0012,5012,5612,1012,203.990.700
2006-09-1200:00:0012,3312,4812,0512,221.743.600
2006-09-1300:00:0012,4012,6312,2512,421.539.500
2006-09-1400:00:0012,4012,4211,9311,992.676.300
2006-09-1500:00:0012,2012,3411,9112,252.691.400
2006-09-1800:00:0012,2912,7012,1612,701.584.100
2006-09-1900:00:0012,4012,5412,1012,102.252.300
2006-09-2000:00:0012,2312,2712,0112,052.652.600
2006-09-2100:00:0012,2912,3011,9512,032.564.800
2006-09-2200:00:0012,3812,6712,3012,653.109.800
2006-09-2500:00:0012,4112,7512,2212,682.025.100
2006-09-2600:00:0012,8613,2712,8413,271.751.800
2006-09-2700:00:0013,3513,4512,9013,392.305.400
2006-09-2800:00:0013,3913,4813,2913,351.529.800
2006-09-2900:00:0013,0013,1812,9212,932.200.100
2006-10-0200:00:0013,3513,5713,3513,441.652.400
2006-10-0300:00:0013,1113,2112,8112,812.432.400
2006-10-0400:00:0013,0113,6012,8313,583.127.700
2006-10-0500:00:0013,5314,2513,4514,012.792.200
2006-10-0600:00:0013,6914,0013,3513,791.630.000
2006-10-0900:00:0013,9514,0813,7713,851.811.000
2006-10-1000:00:0013,7514,1713,7313,991.593.800
2006-10-1100:00:0013,9114,1013,7913,791.487.200
2006-10-1200:00:0013,8014,3813,8014,341.836.300
2006-10-1300:00:0014,3814,3814,1714,312.585.400
2006-10-1600:00:0014,4014,4614,0414,461.317.900
2006-10-1700:00:0014,4014,4013,9914,301.396.900
2006-10-1800:00:0014,3014,4214,0214,081.054.200
2006-10-1900:00:0014,2314,6214,1914,591.476.100
2006-10-2000:00:0014,5114,6014,1714,17999.800
2006-10-2300:00:0014,0114,4413,9514,421.463.200
2006-10-2400:00:0014,0514,7114,0114,571.559.600
2006-10-2500:00:0014,5715,3314,5715,252.094.500
2006-10-2600:00:0015,2115,2514,8614,901.360.100
2006-10-2700:00:0014,9014,9714,5014,521.518.400
2006-10-3000:00:0014,6214,8914,5414,551.050.100
2006-10-3100:00:0014,9515,5414,9015,542.454.200
2006-11-0100:00:0015,9515,9915,4215,552.055.300
2006-11-0200:00:0015,5016,0215,4815,721.572.100
2006-11-0300:00:0015,8516,0115,7015,831.092.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters