Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:009,169,207,797,803.465.000
2008-10-0300:00:007,978,447,728,062.790.900
2008-10-0600:00:008,218,327,127,742.741.600
2008-10-0700:00:008,438,627,887,912.110.900
2008-10-0800:00:008,7810,818,7510,668.845.900
2008-10-0900:00:0010,1210,169,499,553.729.200
2008-10-1000:00:0010,2610,398,799,264.931.000
2008-10-1300:00:0010,1610,169,4610,032.651.500
2008-10-1400:00:0010,0910,439,8010,034.465.700
2008-10-1500:00:009,689,908,739,042.907.300
2008-10-1600:00:009,459,537,908,524.803.600
2008-10-1700:00:008,199,267,757,973.698.900
2008-10-2000:00:008,018,347,888,332.341.200
2008-10-2100:00:007,657,787,027,132.295.900
2008-10-2200:00:007,107,176,076,203.691.700
2008-10-2300:00:006,596,745,906,163.385.100
2008-10-2400:00:005,836,765,716,573.051.800
2008-10-2700:00:006,236,786,056,163.357.700
2008-10-2800:00:006,507,546,477,513.002.600
2008-10-2900:00:007,237,837,187,834.793.400
2008-10-3000:00:008,008,007,247,533.278.300
2008-10-3100:00:007,277,647,127,312.045.400
2008-11-0300:00:007,427,687,307,301.750.700
2008-11-0400:00:007,437,787,437,664.366.000
2008-11-0500:00:007,287,517,067,083.154.600
2008-11-0600:00:007,217,446,526,542.411.400
2008-11-0700:00:006,667,016,656,891.771.500
2008-11-1000:00:007,117,186,867,041.186.900
2008-11-1100:00:006,826,906,466,581.638.400
2008-11-1200:00:006,496,575,946,012.034.100
2008-11-1300:00:006,126,645,476,612.590.800
2008-11-1400:00:006,656,836,196,242.833.600
2008-11-1700:00:006,246,486,056,122.001.000
2008-11-1800:00:006,166,416,036,211.357.500
2008-11-1900:00:006,456,826,006,032.820.600
2008-11-2000:00:006,016,125,495,582.783.400
2008-11-2100:00:006,357,236,147,165.321.600
2008-11-2400:00:008,058,597,708,074.570.900
2008-11-2500:00:008,638,708,028,314.151.500
2008-11-2600:00:008,278,778,258,673.085.900
2008-11-2800:00:008,678,728,308,64858.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters