Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:009,779,779,499,582.358.300
2007-10-2200:00:009,589,689,419,632.805.800
2007-10-2300:00:009,9910,019,8510,002.178.500
2007-10-2400:00:0010,0210,069,8010,062.850.100
2007-10-2500:00:0010,0610,2610,0510,252.902.900
2007-10-2600:00:0010,4210,8710,4110,703.707.100
2007-10-2900:00:0010,6510,8010,6210,752.761.800
2007-10-3000:00:0010,6510,8510,5510,802.928.000
2007-10-3100:00:0010,9511,3510,7911,204.787.700
2007-11-0100:00:0011,0111,0310,7510,802.517.600
2007-11-0200:00:0010,7311,1810,6911,182.651.400
2007-11-0500:00:0010,9411,0810,7611,051.962.300
2007-11-0600:00:0011,3211,3811,1111,381.709.900
2007-11-0700:00:0011,5311,7311,1311,212.961.200
2007-11-0800:00:0011,6011,7911,2611,452.974.700
2007-11-0900:00:0011,0911,3510,8911,152.179.700
2007-11-1200:00:0010,5710,7710,3210,402.434.300
2007-11-1300:00:0010,5110,6210,2710,611.567.700
2007-11-1400:00:0010,9911,0110,7510,792.059.400
2007-11-1500:00:0010,5610,6410,1510,242.283.600
2007-11-1600:00:0010,2910,5410,1110,331.665.200
2007-11-1900:00:0010,0810,199,9510,061.648.100
2007-11-2000:00:0010,0910,339,7010,092.862.100
2007-11-2100:00:009,869,869,619,741.859.200
2007-11-2300:00:0010,2810,3110,0010,311.529.400
2007-11-2600:00:0010,3310,339,719,741.537.500
2007-11-2700:00:0010,0210,029,709,921.536.200
2007-11-2800:00:009,9310,409,8510,401.762.100
2007-11-2900:00:0010,4610,6710,4310,471.475.000
2007-11-3000:00:0010,8310,9010,3710,441.641.800
2007-12-0300:00:0010,5610,6910,5110,601.080.100
2007-12-0400:00:0010,6310,6710,2010,441.571.200
2007-12-0500:00:0010,7210,7210,3610,541.274.800
2007-12-0600:00:0010,5910,9710,5910,971.302.900
2007-12-0700:00:0010,8410,8810,6010,85949.600
2007-12-1000:00:0010,6310,8510,6310,851.136.400
2007-12-1100:00:0010,9011,2410,5810,591.656.000
2007-12-1200:00:0010,7210,8010,3010,502.151.500
2007-12-1300:00:0010,1810,419,9510,151.904.400
2007-12-1400:00:009,729,979,709,701.858.100
2007-12-1700:00:009,699,699,359,462.263.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters