Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:009,7910,149,739,982.613.300
2008-02-1500:00:0010,3110,369,9510,113.085.200
2008-02-1900:00:0010,8811,2410,7911,114.939.200
2008-02-2000:00:0011,2011,8611,1511,844.332.300
2008-02-2100:00:0012,1012,3211,8511,963.906.400
2008-02-2200:00:0012,2012,2511,8012,173.509.700
2008-02-2500:00:0012,1612,3811,9312,373.202.800
2008-02-2600:00:0012,0512,4312,0512,432.654.800
2008-02-2700:00:0012,5013,0612,5012,934.012.400
2008-02-2800:00:0012,8012,8412,3612,643.064.000
2008-02-2900:00:0012,4512,4712,0112,142.123.600
2008-03-0300:00:0013,0213,2912,6513,225.378.900
2008-03-0400:00:0013,4613,5012,7712,983.709.900
2008-03-0500:00:0013,1613,3212,9013,323.418.900
2008-03-0600:00:0013,7213,8813,4313,483.725.000
2008-03-0700:00:0014,0014,0213,4113,473.801.100
2008-03-1000:00:0013,5713,6412,9312,953.338.000
2008-03-1100:00:0013,5313,5413,2313,544.853.100
2008-03-1200:00:0013,3413,8913,3413,703.142.000
2008-03-1300:00:0013,9614,2013,8714,065.918.200
2008-03-1400:00:0014,3214,5613,8914,433.807.800
2008-03-1700:00:0013,6914,2213,5614,014.409.800
2008-03-1800:00:0013,9313,9313,1713,244.256.700
2008-03-1900:00:0013,1013,1112,1812,286.391.100
2008-03-2000:00:0011,9712,2511,7111,894.797.100
2008-03-2400:00:0011,8812,4811,8411,872.769.500
2008-03-2500:00:0012,0112,2711,9812,222.282.500
2008-03-2600:00:0012,5012,5712,1312,522.478.300
2008-03-2700:00:0012,7012,7212,3112,422.233.800
2008-03-2800:00:0012,1912,3211,9912,081.638.400
2008-03-3100:00:0012,2012,2711,6611,841.981.400
2008-04-0100:00:0011,4311,6411,2911,513.026.700
2008-04-0200:00:0011,7212,1511,6912,141.911.300
2008-04-0300:00:0011,8912,1711,8112,061.752.400
2008-04-0400:00:0011,7411,8311,5811,642.386.200
2008-04-0700:00:0011,5411,7511,4611,501.925.200
2008-04-0800:00:0011,3311,5411,2211,271.607.900
2008-04-0900:00:0011,4811,5511,2511,393.573.600
2008-04-1000:00:0011,4711,4911,0911,251.831.600
2008-04-1100:00:0011,4711,5811,3111,411.794.000
2008-04-1400:00:0011,3611,5311,2111,361.808.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters