Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0012,8213,3412,8013,063.407.000
2007-03-0600:00:0013,3213,5213,2413,441.719.400
2007-03-0700:00:0013,1713,5713,1713,301.873.900
2007-03-0800:00:0013,5613,6213,4113,481.189.700
2007-03-0900:00:0013,7613,8013,3413,421.391.500
2007-03-1200:00:0013,4313,6413,3113,491.345.800
2007-03-1300:00:0013,4013,4613,1813,202.822.700
2007-03-1400:00:0013,2113,3613,0113,272.348.000
2007-03-1500:00:0013,3813,6513,2713,632.708.500
2007-03-1600:00:0013,7713,9413,4913,721.604.900
2007-03-1900:00:0014,0214,2414,0114,082.407.500
2007-03-2000:00:0014,3414,3514,1114,212.114.100
2007-03-2100:00:0014,4014,7114,1914,692.174.500
2007-03-2200:00:0014,6414,6514,4514,541.289.000
2007-03-2300:00:0014,4414,5814,3314,48957.900
2007-03-2600:00:0014,4114,4614,2014,371.733.300
2007-03-2700:00:0014,1714,2413,8913,962.128.900
2007-03-2800:00:0013,9913,9913,7613,951.454.000
2007-03-2900:00:0013,9213,9713,5513,731.474.200
2007-03-3000:00:0013,9714,1413,8913,901.585.500
2007-04-0200:00:0014,0714,3113,9914,311.677.600
2007-04-0300:00:0014,5515,0814,5214,993.150.700
2007-04-0400:00:0015,1815,4915,1115,452.192.900
2007-04-0500:00:0015,6215,7515,4615,522.003.600
2007-04-0900:00:0015,6915,6915,3415,491.190.600
2007-04-1000:00:0015,8215,9015,7215,781.319.700
2007-04-1100:00:0016,2516,2915,4215,561.962.500
2007-04-1200:00:0015,6115,7815,4515,781.232.200
2007-04-1300:00:0015,8616,0915,8116,051.482.300
2007-04-1600:00:0016,2516,3416,1716,302.158.800
2007-04-1700:00:0016,3616,7016,2116,442.271.100
2007-04-1800:00:0016,4016,4016,1716,241.429.300
2007-04-1900:00:0015,9416,1015,6415,842.141.700
2007-04-2000:00:0016,1116,3316,1116,241.755.300
2007-04-2300:00:0016,3116,3916,2416,371.684.600
2007-04-2400:00:0016,3716,3816,1016,342.000.000
2007-04-2500:00:0016,5016,7016,2616,581.439.500
2007-04-2600:00:0016,3216,3516,0416,121.625.800
2007-04-2700:00:0016,1516,3216,1016,24990.700
2007-04-3000:00:0016,0316,1415,8515,88919.600
2007-05-0100:00:0015,7015,9215,5215,771.604.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters