(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-01 | 00:00:00 | 15,70 | 15,92 | 15,52 | 15,77 | 1.604.100 | | 2007-05-02 | 00:00:00 | 15,74 | 16,11 | 15,63 | 16,10 | 1.290.400 | | 2007-05-03 | 00:00:00 | 15,93 | 16,26 | 15,89 | 16,21 | 1.396.100 | | 2007-05-04 | 00:00:00 | 16,24 | 16,41 | 16,15 | 16,32 | 1.763.300 | | 2007-05-07 | 00:00:00 | 16,50 | 16,64 | 16,47 | 16,51 | 1.027.600 | | 2007-05-08 | 00:00:00 | 16,28 | 16,33 | 16,02 | 16,18 | 1.170.500 | | 2007-05-09 | 00:00:00 | 16,11 | 16,18 | 15,87 | 16,11 | 842.400 | | 2007-05-10 | 00:00:00 | 15,83 | 15,86 | 15,24 | 15,45 | 1.343.400 | | 2007-05-11 | 00:00:00 | 15,48 | 15,74 | 15,48 | 15,73 | 918.500 | | 2007-05-14 | 00:00:00 | 15,80 | 16,69 | 15,33 | 15,61 | 1.733.200 | | 2007-05-15 | 00:00:00 | 15,40 | 15,80 | 15,29 | 15,45 | 1.408.800 | | 2007-05-16 | 00:00:00 | 15,33 | 15,35 | 14,91 | 15,20 | 1.340.400 | | 2007-05-17 | 00:00:00 | 14,77 | 14,97 | 14,74 | 14,85 | 1.373.500 | | 2007-05-18 | 00:00:00 | 14,96 | 15,08 | 14,85 | 15,03 | 1.089.500 | | 2007-05-21 | 00:00:00 | 14,97 | 15,45 | 14,93 | 15,24 | 2.121.500 | | 2007-05-22 | 00:00:00 | 15,37 | 15,59 | 15,12 | 15,15 | 1.572.800 | | 2007-05-23 | 00:00:00 | 15,51 | 15,83 | 15,42 | 15,54 | 2.369.400 | | 2007-05-24 | 00:00:00 | 15,40 | 15,42 | 14,83 | 14,87 | 1.598.500 | | 2007-05-25 | 00:00:00 | 14,94 | 15,04 | 14,81 | 15,03 | 998.800 | | 2007-05-29 | 00:00:00 | 15,03 | 15,12 | 14,70 | 14,87 | 1.040.000 | | 2007-05-30 | 00:00:00 | 14,48 | 14,77 | 14,43 | 14,76 | 881.800 | | 2007-05-31 | 00:00:00 | 14,75 | 14,98 | 14,64 | 14,93 | 1.705.600 | | 2007-06-01 | 00:00:00 | 14,99 | 15,20 | 14,91 | 15,17 | 1.945.700 | | 2007-06-04 | 00:00:00 | 14,89 | 14,93 | 14,74 | 14,83 | 1.673.400 | | 2007-06-05 | 00:00:00 | 14,67 | 14,83 | 14,60 | 14,76 | 1.492.700 | | 2007-06-06 | 00:00:00 | 14,48 | 14,52 | 14,10 | 14,20 | 2.429.500 | | 2007-06-07 | 00:00:00 | 14,21 | 14,33 | 13,69 | 13,69 | 2.270.400 | | 2007-06-08 | 00:00:00 | 13,64 | 13,79 | 13,35 | 13,75 | 2.000.300 | | 2007-06-11 | 00:00:00 | 13,71 | 14,01 | 13,57 | 13,74 | 1.158.800 | | 2007-06-12 | 00:00:00 | 13,36 | 13,47 | 13,15 | 13,20 | 2.836.300 | | 2007-06-13 | 00:00:00 | 13,27 | 13,54 | 13,23 | 13,47 | 1.701.200 | | 2007-06-14 | 00:00:00 | 13,53 | 13,71 | 13,52 | 13,62 | 1.314.100 | | 2007-06-15 | 00:00:00 | 14,06 | 14,11 | 13,90 | 13,90 | 2.635.500 | | 2007-06-18 | 00:00:00 | 14,35 | 14,48 | 14,18 | 14,26 | 2.594.600 | | 2007-06-19 | 00:00:00 | 14,30 | 14,45 | 14,18 | 14,44 | 1.107.500 | | 2007-06-20 | 00:00:00 | 14,75 | 14,77 | 14,50 | 14,50 | 2.276.600 | | 2007-06-21 | 00:00:00 | 14,64 | 14,70 | 14,45 | 14,64 | 1.490.700 | | 2007-06-22 | 00:00:00 | 14,69 | 14,74 | 14,56 | 14,58 | 1.065.500 | | 2007-06-25 | 00:00:00 | 14,53 | 14,75 | 14,31 | 14,54 | 1.443.100 | | 2007-06-26 | 00:00:00 | 14,45 | 14,53 | 14,18 | 14,24 | 1.478.400 | | 2007-06-27 | 00:00:00 | 13,93 | 14,34 | 13,93 | 14,34 | 1.160.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
