(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2009-01-28 | 00:00:00 | 11,11 | 11,33 | 10,86 | 11,28 | 2.665.700 | 2009-01-29 | 00:00:00 | 11,07 | 11,93 | 11,01 | 11,85 | 4.608.500 | 2009-01-30 | 00:00:00 | 11,90 | 12,25 | 11,45 | 11,80 | 4.372.700 | 2009-02-02 | 00:00:00 | 11,38 | 11,79 | 11,25 | 11,51 | 3.563.200 | 2009-02-03 | 00:00:00 | 11,86 | 11,94 | 11,37 | 11,60 | 2.776.000 | 2009-02-04 | 00:00:00 | 11,45 | 11,72 | 11,33 | 11,57 | 3.087.400 | 2009-02-05 | 00:00:00 | 11,75 | 11,75 | 11,19 | 11,49 | 3.387.400 | 2009-02-06 | 00:00:00 | 11,47 | 12,00 | 11,41 | 11,97 | 2.750.700 | 2009-02-09 | 00:00:00 | 11,65 | 11,67 | 11,17 | 11,31 | 2.385.700 | 2009-02-10 | 00:00:00 | 11,62 | 11,68 | 10,94 | 11,09 | 2.553.400 | 2009-02-11 | 00:00:00 | 11,48 | 12,61 | 11,36 | 12,38 | 6.697.600 | 2009-02-12 | 00:00:00 | 11,93 | 12,23 | 11,72 | 12,20 | 3.821.300 | 2009-02-13 | 00:00:00 | 11,82 | 12,25 | 11,77 | 12,02 | 3.309.400 | 2009-02-17 | 00:00:00 | 12,01 | 12,57 | 11,92 | 12,55 | 7.945.600 | 2009-02-18 | 00:00:00 | 12,46 | 13,12 | 12,24 | 13,06 | 6.042.900 | 2009-02-19 | 00:00:00 | 12,93 | 12,95 | 12,62 | 12,73 | 6.380.600 | 2009-02-20 | 00:00:00 | 12,75 | 13,19 | 12,64 | 13,05 | 6.647.800 | 2009-02-23 | 00:00:00 | 12,89 | 13,25 | 12,75 | 12,88 | 5.785.200 | 2009-02-24 | 00:00:00 | 12,77 | 12,80 | 12,10 | 12,19 | 7.831.600 | 2009-02-25 | 00:00:00 | 12,32 | 12,79 | 12,19 | 12,36 | 4.376.500 | 2009-02-26 | 00:00:00 | 12,41 | 12,53 | 11,98 | 12,41 | 4.486.200 | 2009-02-27 | 00:00:00 | 12,28 | 12,48 | 11,83 | 11,98 | 4.223.900 | 2009-03-02 | 00:00:00 | 12,01 | 12,05 | 11,27 | 11,30 | 4.037.800 | 2009-03-03 | 00:00:00 | 11,38 | 11,60 | 10,91 | 11,42 | 3.527.400 | 2009-03-04 | 00:00:00 | 11,53 | 11,53 | 10,92 | 11,04 | 3.500.200 | 2009-03-05 | 00:00:00 | 10,83 | 11,46 | 10,58 | 11,34 | 5.655.500 | 2009-03-06 | 00:00:00 | 11,28 | 11,75 | 11,28 | 11,41 | 3.461.500 | 2009-03-09 | 00:00:00 | 11,34 | 11,34 | 10,80 | 10,98 | 3.133.400 | 2009-03-10 | 00:00:00 | 10,94 | 10,96 | 10,41 | 10,47 | 3.548.600 | 2009-03-11 | 00:00:00 | 10,83 | 11,27 | 10,74 | 11,07 | 3.591.300 | 2009-03-12 | 00:00:00 | 11,21 | 11,45 | 11,20 | 11,42 | 3.237.700 | 2009-03-13 | 00:00:00 | 11,26 | 11,33 | 10,78 | 11,08 | 4.450.700 | 2009-03-16 | 00:00:00 | 11,18 | 11,63 | 11,18 | 11,46 | 3.962.800 | 2009-03-17 | 00:00:00 | 11,16 | 11,31 | 10,97 | 11,21 | 2.817.200 | 2009-03-18 | 00:00:00 | 10,94 | 11,86 | 10,52 | 11,80 | 5.990.300 | 2009-03-19 | 00:00:00 | 11,88 | 12,32 | 11,76 | 12,15 | 6.400.600 | 2009-03-20 | 00:00:00 | 11,97 | 12,27 | 11,84 | 12,12 | 3.893.200 | 2009-03-23 | 00:00:00 | 12,18 | 12,25 | 11,66 | 11,75 | 3.779.500 | 2009-03-24 | 00:00:00 | 11,61 | 11,65 | 11,38 | 11,45 | 3.893.900 | 2009-03-25 | 00:00:00 | 11,22 | 11,59 | 11,10 | 11,53 | 4.661.700 | 2009-03-26 | 00:00:00 | 11,79 | 11,85 | 11,58 | 11,66 | 2.252.600 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|