(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-29 | 00:00:00 | 47,61 | 47,68 | 47,15 | 47,40 | 1.356.500 | | 2005-08-01 | 00:00:00 | 47,55 | 47,78 | 47,30 | 47,31 | 1.289.700 | | 2005-08-02 | 00:00:00 | 47,45 | 47,49 | 47,25 | 47,35 | 1.119.900 | | 2005-08-03 | 00:00:00 | 47,25 | 47,38 | 47,19 | 47,24 | 1.500.100 | | 2005-08-04 | 00:00:00 | 47,24 | 47,25 | 46,77 | 46,91 | 1.712.200 | | 2005-08-05 | 00:00:00 | 46,78 | 46,82 | 46,55 | 46,71 | 1.095.700 | | 2005-08-08 | 00:00:00 | 46,72 | 46,97 | 46,71 | 46,86 | 1.154.800 | | 2005-08-09 | 00:00:00 | 46,98 | 47,36 | 46,92 | 47,30 | 1.432.600 | | 2005-08-10 | 00:00:00 | 47,40 | 47,81 | 47,35 | 47,47 | 1.044.600 | | 2005-08-11 | 00:00:00 | 47,55 | 47,70 | 47,41 | 47,66 | 1.248.200 | | 2005-08-12 | 00:00:00 | 47,50 | 47,85 | 47,49 | 47,70 | 719.700 | | 2005-08-15 | 00:00:00 | 47,78 | 47,90 | 47,67 | 47,71 | 965.400 | | 2005-08-16 | 00:00:00 | 47,72 | 47,84 | 47,39 | 47,42 | 836.200 | | 2005-08-17 | 00:00:00 | 47,38 | 47,72 | 47,19 | 47,56 | 983.800 | | 2005-08-18 | 00:00:00 | 47,47 | 47,87 | 47,47 | 47,73 | 985.100 | | 2005-08-19 | 00:00:00 | 47,92 | 47,97 | 47,75 | 47,83 | 960.600 | | 2005-08-22 | 00:00:00 | 47,97 | 48,09 | 47,47 | 47,84 | 754.100 | | 2005-08-23 | 00:00:00 | 47,84 | 47,95 | 47,62 | 47,62 | 1.125.500 | | 2005-08-24 | 00:00:00 | 47,25 | 47,79 | 47,25 | 47,52 | 984.100 | | 2005-08-25 | 00:00:00 | 46,99 | 47,18 | 46,90 | 47,03 | 3.133.500 | | 2005-08-26 | 00:00:00 | 47,02 | 47,05 | 46,80 | 46,90 | 1.321.500 | | 2005-08-29 | 00:00:00 | 46,67 | 47,13 | 46,60 | 47,04 | 1.138.500 | | 2005-08-30 | 00:00:00 | 46,94 | 46,94 | 46,26 | 46,40 | 2.843.100 | | 2005-08-31 | 00:00:00 | 46,40 | 46,46 | 45,82 | 46,12 | 3.354.800 | | 2005-09-01 | 00:00:00 | 46,05 | 46,32 | 45,97 | 46,08 | 2.285.400 | | 2005-09-02 | 00:00:00 | 46,10 | 46,37 | 45,91 | 46,15 | 1.037.600 | | 2005-09-06 | 00:00:00 | 46,38 | 46,54 | 46,28 | 46,46 | 1.312.000 | | 2005-09-07 | 00:00:00 | 46,37 | 46,57 | 46,19 | 46,55 | 1.013.200 | | 2005-09-08 | 00:00:00 | 46,38 | 46,41 | 45,96 | 46,14 | 1.469.800 | | 2005-09-09 | 00:00:00 | 46,20 | 46,72 | 46,20 | 46,61 | 1.046.300 | | 2005-09-12 | 00:00:00 | 46,52 | 47,05 | 46,52 | 47,05 | 2.291.300 | | 2005-09-13 | 00:00:00 | 47,07 | 47,10 | 46,76 | 46,82 | 2.284.700 | | 2005-09-14 | 00:00:00 | 46,90 | 46,91 | 46,29 | 46,31 | 1.398.100 | | 2005-09-15 | 00:00:00 | 46,32 | 46,40 | 45,93 | 46,01 | 2.410.600 | | 2005-09-16 | 00:00:00 | 46,20 | 46,50 | 46,01 | 46,37 | 1.647.600 | | 2005-09-19 | 00:00:00 | 46,19 | 46,34 | 45,67 | 45,73 | 1.313.700 | | 2005-09-20 | 00:00:00 | 45,80 | 45,96 | 45,05 | 45,20 | 1.665.000 | | 2005-09-21 | 00:00:00 | 45,10 | 45,11 | 44,67 | 44,68 | 2.477.100 | | 2005-09-22 | 00:00:00 | 45,10 | 46,24 | 45,10 | 46,19 | 4.563.900 | | 2005-09-23 | 00:00:00 | 46,13 | 46,45 | 45,92 | 46,01 | 1.501.600 | | 2005-09-26 | 00:00:00 | 46,11 | 46,23 | 45,33 | 45,88 | 2.103.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
