(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-08 | 00:00:00 | 47,50 | 47,62 | 46,82 | 47,10 | 2.729.200 | | 2003-07-09 | 00:00:00 | 47,20 | 47,65 | 46,95 | 47,10 | 1.876.400 | | 2003-07-10 | 00:00:00 | 47,10 | 47,66 | 46,82 | 47,59 | 1.628.100 | | 2003-07-11 | 00:00:00 | 47,60 | 48,78 | 47,50 | 48,63 | 2.096.600 | | 2003-07-14 | 00:00:00 | 48,66 | 48,80 | 48,10 | 48,14 | 2.337.400 | | 2003-07-15 | 00:00:00 | 48,44 | 48,44 | 47,84 | 48,26 | 1.181.400 | | 2003-07-16 | 00:00:00 | 48,30 | 48,35 | 47,66 | 48,11 | 1.801.200 | | 2003-07-17 | 00:00:00 | 47,60 | 47,85 | 47,40 | 47,55 | 2.842.800 | | 2003-07-18 | 00:00:00 | 47,80 | 47,80 | 47,19 | 47,46 | 1.223.400 | | 2003-07-21 | 00:00:00 | 47,46 | 47,46 | 46,54 | 46,68 | 1.900.100 | | 2003-07-22 | 00:00:00 | 46,75 | 47,22 | 46,60 | 47,07 | 1.483.100 | | 2003-07-23 | 00:00:00 | 46,90 | 47,37 | 46,85 | 47,27 | 1.088.900 | | 2003-07-24 | 00:00:00 | 47,25 | 47,47 | 46,75 | 46,76 | 987.700 | | 2003-07-25 | 00:00:00 | 46,76 | 47,40 | 46,74 | 47,33 | 737.400 | | 2003-07-28 | 00:00:00 | 47,25 | 47,39 | 46,86 | 47,04 | 1.110.300 | | 2003-07-29 | 00:00:00 | 47,04 | 47,04 | 46,05 | 46,15 | 1.660.800 | | 2003-07-30 | 00:00:00 | 46,15 | 46,37 | 45,90 | 46,31 | 1.666.000 | | 2003-07-31 | 00:00:00 | 46,56 | 46,56 | 45,81 | 45,87 | 1.551.500 | | 2003-08-01 | 00:00:00 | 46,10 | 46,10 | 45,50 | 45,66 | 1.577.600 | | 2003-08-04 | 00:00:00 | 45,66 | 45,77 | 45,31 | 45,68 | 1.023.300 | | 2003-08-05 | 00:00:00 | 45,68 | 45,86 | 45,32 | 45,39 | 1.137.300 | | 2003-08-06 | 00:00:00 | 45,50 | 45,84 | 45,34 | 45,50 | 888.400 | | 2003-08-07 | 00:00:00 | 45,64 | 45,73 | 45,11 | 45,70 | 879.400 | | 2003-08-08 | 00:00:00 | 45,70 | 46,30 | 45,66 | 46,13 | 904.800 | | 2003-08-11 | 00:00:00 | 46,08 | 46,30 | 46,08 | 46,17 | 655.200 | | 2003-08-12 | 00:00:00 | 46,25 | 46,40 | 45,82 | 46,35 | 787.800 | | 2003-08-13 | 00:00:00 | 46,42 | 46,49 | 45,68 | 46,31 | 1.413.700 | | 2003-08-14 | 00:00:00 | 46,27 | 46,71 | 46,14 | 46,70 | 748.200 | | 2003-08-15 | 00:00:00 | 46,70 | 46,75 | 46,25 | 46,73 | 352.200 | | 2003-08-18 | 00:00:00 | 46,75 | 46,87 | 46,44 | 46,50 | 512.300 | | 2003-08-19 | 00:00:00 | 46,48 | 46,48 | 45,53 | 46,12 | 1.645.000 | | 2003-08-20 | 00:00:00 | 46,00 | 46,47 | 45,90 | 46,14 | 684.300 | | 2003-08-21 | 00:00:00 | 46,30 | 46,44 | 46,01 | 46,30 | 836.200 | | 2003-08-22 | 00:00:00 | 46,32 | 46,59 | 46,18 | 46,25 | 832.900 | | 2003-08-25 | 00:00:00 | 46,38 | 46,50 | 46,09 | 46,28 | 778.300 | | 2003-08-26 | 00:00:00 | 46,06 | 46,32 | 45,58 | 46,27 | 1.236.200 | | 2003-08-27 | 00:00:00 | 46,27 | 46,27 | 45,89 | 46,27 | 703.200 | | 2003-08-28 | 00:00:00 | 46,27 | 46,46 | 45,89 | 46,44 | 780.500 | | 2003-08-29 | 00:00:00 | 46,44 | 46,50 | 45,90 | 46,36 | 696.600 | | 2003-09-02 | 00:00:00 | 46,34 | 46,87 | 45,93 | 46,77 | 1.134.700 | | 2003-09-03 | 00:00:00 | 46,65 | 46,93 | 46,29 | 46,93 | 1.746.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
