Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0047,5047,6246,8247,102.729.200
2003-07-0900:00:0047,2047,6546,9547,101.876.400
2003-07-1000:00:0047,1047,6646,8247,591.628.100
2003-07-1100:00:0047,6048,7847,5048,632.096.600
2003-07-1400:00:0048,6648,8048,1048,142.337.400
2003-07-1500:00:0048,4448,4447,8448,261.181.400
2003-07-1600:00:0048,3048,3547,6648,111.801.200
2003-07-1700:00:0047,6047,8547,4047,552.842.800
2003-07-1800:00:0047,8047,8047,1947,461.223.400
2003-07-2100:00:0047,4647,4646,5446,681.900.100
2003-07-2200:00:0046,7547,2246,6047,071.483.100
2003-07-2300:00:0046,9047,3746,8547,271.088.900
2003-07-2400:00:0047,2547,4746,7546,76987.700
2003-07-2500:00:0046,7647,4046,7447,33737.400
2003-07-2800:00:0047,2547,3946,8647,041.110.300
2003-07-2900:00:0047,0447,0446,0546,151.660.800
2003-07-3000:00:0046,1546,3745,9046,311.666.000
2003-07-3100:00:0046,5646,5645,8145,871.551.500
2003-08-0100:00:0046,1046,1045,5045,661.577.600
2003-08-0400:00:0045,6645,7745,3145,681.023.300
2003-08-0500:00:0045,6845,8645,3245,391.137.300
2003-08-0600:00:0045,5045,8445,3445,50888.400
2003-08-0700:00:0045,6445,7345,1145,70879.400
2003-08-0800:00:0045,7046,3045,6646,13904.800
2003-08-1100:00:0046,0846,3046,0846,17655.200
2003-08-1200:00:0046,2546,4045,8246,35787.800
2003-08-1300:00:0046,4246,4945,6846,311.413.700
2003-08-1400:00:0046,2746,7146,1446,70748.200
2003-08-1500:00:0046,7046,7546,2546,73352.200
2003-08-1800:00:0046,7546,8746,4446,50512.300
2003-08-1900:00:0046,4846,4845,5346,121.645.000
2003-08-2000:00:0046,0046,4745,9046,14684.300
2003-08-2100:00:0046,3046,4446,0146,30836.200
2003-08-2200:00:0046,3246,5946,1846,25832.900
2003-08-2500:00:0046,3846,5046,0946,28778.300
2003-08-2600:00:0046,0646,3245,5846,271.236.200
2003-08-2700:00:0046,2746,2745,8946,27703.200
2003-08-2800:00:0046,2746,4645,8946,44780.500
2003-08-2900:00:0046,4446,5045,9046,36696.600
2003-09-0200:00:0046,3446,8745,9346,771.134.700
2003-09-0300:00:0046,6546,9346,2946,931.746.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters