(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 46,65 | 46,93 | 46,29 | 46,93 | 1.746.700 | | 2003-09-04 | 00:00:00 | 47,00 | 47,14 | 46,60 | 46,87 | 1.427.100 | | 2003-09-05 | 00:00:00 | 46,72 | 46,90 | 46,51 | 46,63 | 1.480.000 | | 2003-09-08 | 00:00:00 | 46,70 | 46,90 | 46,60 | 46,80 | 1.155.900 | | 2003-09-09 | 00:00:00 | 46,95 | 47,33 | 46,60 | 47,25 | 1.475.600 | | 2003-09-10 | 00:00:00 | 47,25 | 47,58 | 46,97 | 47,03 | 1.571.800 | | 2003-09-11 | 00:00:00 | 47,25 | 47,25 | 47,00 | 47,24 | 1.171.800 | | 2003-09-12 | 00:00:00 | 47,24 | 47,26 | 46,85 | 47,21 | 891.400 | | 2003-09-15 | 00:00:00 | 47,26 | 47,29 | 46,91 | 47,10 | 1.049.500 | | 2003-09-16 | 00:00:00 | 47,15 | 47,73 | 46,85 | 47,73 | 1.692.700 | | 2003-09-17 | 00:00:00 | 47,48 | 47,72 | 47,15 | 47,27 | 1.061.400 | | 2003-09-18 | 00:00:00 | 47,15 | 47,51 | 47,11 | 47,36 | 941.000 | | 2003-09-19 | 00:00:00 | 47,35 | 47,44 | 47,00 | 47,14 | 1.275.500 | | 2003-09-22 | 00:00:00 | 46,92 | 47,05 | 46,77 | 46,94 | 946.100 | | 2003-09-23 | 00:00:00 | 46,95 | 47,51 | 46,95 | 47,50 | 1.227.900 | | 2003-09-24 | 00:00:00 | 47,50 | 47,69 | 47,15 | 47,40 | 989.300 | | 2003-09-25 | 00:00:00 | 47,40 | 47,66 | 47,26 | 47,26 | 897.500 | | 2003-09-26 | 00:00:00 | 47,26 | 47,45 | 46,91 | 46,91 | 804.500 | | 2003-09-29 | 00:00:00 | 47,01 | 47,01 | 46,35 | 46,56 | 2.312.300 | | 2003-09-30 | 00:00:00 | 46,60 | 47,16 | 46,50 | 47,07 | 1.422.300 | | 2003-10-01 | 00:00:00 | 47,04 | 47,60 | 46,99 | 47,60 | 1.702.300 | | 2003-10-02 | 00:00:00 | 47,50 | 47,51 | 46,80 | 47,20 | 1.781.300 | | 2003-10-03 | 00:00:00 | 47,55 | 47,59 | 46,95 | 47,05 | 1.097.700 | | 2003-10-06 | 00:00:00 | 47,05 | 47,16 | 46,45 | 46,79 | 1.249.600 | | 2003-10-07 | 00:00:00 | 46,57 | 46,63 | 46,16 | 46,50 | 1.905.100 | | 2003-10-08 | 00:00:00 | 46,10 | 46,42 | 45,82 | 46,10 | 1.571.900 | | 2003-10-09 | 00:00:00 | 46,10 | 46,10 | 45,10 | 45,35 | 3.497.300 | | 2003-10-10 | 00:00:00 | 45,42 | 45,44 | 44,73 | 45,24 | 2.312.000 | | 2003-10-13 | 00:00:00 | 45,24 | 45,38 | 44,93 | 44,97 | 990.500 | | 2003-10-14 | 00:00:00 | 45,08 | 45,08 | 44,09 | 44,87 | 2.618.300 | | 2003-10-15 | 00:00:00 | 44,88 | 45,00 | 44,47 | 44,81 | 1.587.900 | | 2003-10-16 | 00:00:00 | 44,00 | 45,01 | 43,75 | 44,73 | 2.903.700 | | 2003-10-17 | 00:00:00 | 44,73 | 44,93 | 44,52 | 44,73 | 1.747.000 | | 2003-10-20 | 00:00:00 | 44,70 | 44,71 | 43,96 | 44,32 | 1.661.100 | | 2003-10-21 | 00:00:00 | 44,32 | 44,71 | 44,25 | 44,50 | 1.568.100 | | 2003-10-22 | 00:00:00 | 44,48 | 44,52 | 44,19 | 44,47 | 1.221.000 | | 2003-10-23 | 00:00:00 | 44,47 | 44,56 | 44,03 | 44,24 | 1.590.600 | | 2003-10-24 | 00:00:00 | 44,21 | 44,21 | 43,90 | 43,99 | 1.077.600 | | 2003-10-27 | 00:00:00 | 44,40 | 44,40 | 44,01 | 44,11 | 929.300 | | 2003-10-28 | 00:00:00 | 44,87 | 45,20 | 44,74 | 45,20 | 2.553.800 | | 2003-10-29 | 00:00:00 | 45,03 | 45,90 | 44,80 | 45,01 | 1.437.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
