Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0044,8045,5344,7545,531.596.000
2003-05-1200:00:0045,4846,0845,2945,961.169.900
2003-05-1300:00:0045,9345,9645,4245,611.220.900
2003-05-1400:00:0045,8546,0045,4945,721.361.000
2003-05-1500:00:0045,8045,9245,2045,431.434.100
2003-05-1600:00:0045,2045,4044,8544,851.439.600
2003-05-1900:00:0044,8645,1644,7944,92966.800
2003-05-2000:00:0045,0045,5044,8545,291.212.100
2003-05-2100:00:0045,1945,7544,9145,511.137.100
2003-05-2200:00:0045,3546,4345,3246,271.518.900
2003-05-2300:00:0046,2546,7645,5546,561.502.400
2003-05-2700:00:0046,4646,6546,1546,351.446.300
2003-05-2800:00:0046,2046,4045,9346,121.271.800
2003-05-2900:00:0045,1346,2045,1346,081.481.500
2003-05-3000:00:0046,2046,7845,9446,781.859.500
2003-06-0200:00:0046,9047,1546,7547,061.336.200
2003-06-0300:00:0047,2047,4947,0847,431.090.300
2003-06-0400:00:0047,4747,9047,3047,551.211.300
2003-06-0500:00:0047,4347,9047,4047,841.145.500
2003-06-0600:00:0048,0048,1847,7148,011.976.700
2003-06-0900:00:0047,6547,9847,5647,671.341.400
2003-06-1000:00:0047,6047,6747,2247,451.444.200
2003-06-1100:00:0047,5047,9547,3247,95971.900
2003-06-1200:00:0047,9548,2247,4048,221.383.900
2003-06-1300:00:0048,0048,8248,0048,701.447.400
2003-06-1600:00:0048,7649,6648,7649,661.606.600
2003-06-1700:00:0049,4949,6649,0849,451.303.300
2003-06-1800:00:0048,9549,5048,9049,171.672.800
2003-06-1900:00:0048,7548,8347,9748,083.040.500
2003-06-2000:00:0048,0948,1347,4047,504.011.000
2003-06-2300:00:0047,4048,1347,2148,092.240.000
2003-06-2400:00:0048,0948,3047,5047,631.662.800
2003-06-2500:00:0047,6348,4946,9047,802.892.600
2003-06-2600:00:0048,1048,6247,4247,731.259.400
2003-06-2700:00:0047,6548,0547,1647,511.314.600
2003-06-3000:00:0047,7047,7547,0447,411.808.100
2003-07-0100:00:0047,4147,9746,7547,801.258.000
2003-07-0200:00:0048,0348,0347,4047,601.357.400
2003-07-0300:00:0047,6547,7147,1147,42484.600
2003-07-0700:00:0047,3547,7847,2947,701.573.000
2003-07-0800:00:0047,5047,6246,8247,102.729.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters