Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0035,3835,5034,0634,441.039.100
2000-01-0400:00:0034,0634,4433,5633,81773.400
2000-01-0500:00:0033,1934,1933,1933,621.009.400
2000-01-0600:00:0033,5634,0032,9433,561.646.300
2000-01-0700:00:0034,4434,5633,5033,622.264.500
2000-01-1000:00:0033,6233,8132,8732,94733.100
2000-01-1100:00:0033,0033,5632,9433,38926.200
2000-01-1200:00:0033,2533,9433,1933,311.093.400
2000-01-1300:00:0033,0033,8832,8733,44688.800
2000-01-1400:00:0032,9433,3832,4432,69757.500
2000-01-1800:00:0032,0033,2531,8133,00941.600
2000-01-1900:00:0032,8733,3132,3132,691.287.700
2000-01-2000:00:0032,3832,6931,8132,12968.300
2000-01-2100:00:0032,1232,2531,3131,501.143.600
2000-01-2400:00:0031,5032,0031,0031,19981.400
2000-01-2500:00:0030,7531,3130,1930,19578.600
2000-01-2600:00:0031,4431,5630,5631,00693.800
2000-01-2700:00:0031,2531,5630,3130,38660.400
2000-01-2800:00:0030,8830,9430,0030,25743.000
2000-01-3100:00:0030,1331,3130,0631,19671.500
2000-02-0100:00:0031,5631,6330,0030,251.628.000
2000-02-0200:00:0030,2530,8129,5030,131.287.400
2000-02-0300:00:0030,1330,6929,3830,62996.900
2000-02-0400:00:0030,5030,5630,0030,38717.500
2000-02-0700:00:0030,8831,1229,5030,561.205.200
2000-02-0800:00:0030,9431,0030,5630,811.179.200
2000-02-0900:00:0030,8130,9430,4430,501.513.400
2000-02-1000:00:0030,3830,5029,7530,061.892.000
2000-02-1100:00:0030,4430,6930,1330,44913.700
2000-02-1400:00:0030,5031,0030,5031,001.206.600
2000-02-1500:00:0031,2532,4431,2532,441.401.400
2000-02-1600:00:0032,0632,2531,5632,06866.800
2000-02-1700:00:0032,1232,5631,7532,38981.600
2000-02-1800:00:0032,1232,3831,6932,06714.100
2000-02-2200:00:0032,0633,5632,0633,441.170.100
2000-02-2300:00:0033,1933,8132,8833,4415.649
2000-02-2400:00:0033,3833,3832,6233,131.523.400
2000-02-2500:00:0032,9433,1332,6933,001.681.700
2000-02-2800:00:0032,9433,1332,8132,941.030.800
2000-02-2900:00:0032,9433,2532,7532,941.217.100
2000-03-0100:00:0033,0633,8132,9433,191.431.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters