(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-11-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 50,63 | 50,82 | 50,40 | 50,67 | 1.270.600 | | 2005-06-03 | 00:00:00 | 50,52 | 50,97 | 50,27 | 50,59 | 1.026.700 | | 2005-06-06 | 00:00:00 | 50,75 | 50,88 | 50,38 | 50,85 | 1.103.700 | | 2005-06-07 | 00:00:00 | 51,00 | 51,25 | 50,81 | 51,05 | 1.172.200 | | 2005-06-08 | 00:00:00 | 51,30 | 51,45 | 50,80 | 50,85 | 1.254.700 | | 2005-06-09 | 00:00:00 | 51,00 | 51,12 | 50,60 | 51,12 | 1.377.900 | | 2005-06-10 | 00:00:00 | 51,11 | 51,33 | 50,95 | 51,28 | 1.297.300 | | 2005-06-13 | 00:00:00 | 51,26 | 51,35 | 50,92 | 51,02 | 1.163.300 | | 2005-06-14 | 00:00:00 | 51,20 | 51,24 | 50,76 | 50,86 | 1.630.300 | | 2005-06-15 | 00:00:00 | 50,95 | 51,01 | 50,70 | 51,00 | 1.053.000 | | 2005-06-16 | 00:00:00 | 51,00 | 51,13 | 50,79 | 50,96 | 1.184.900 | | 2005-06-17 | 00:00:00 | 51,05 | 51,30 | 50,96 | 51,25 | 2.570.800 | | 2005-06-20 | 00:00:00 | 51,25 | 51,30 | 50,89 | 51,00 | 1.007.200 | | 2005-06-21 | 00:00:00 | 51,00 | 51,06 | 50,83 | 51,03 | 1.261.100 | | 2005-06-22 | 00:00:00 | 51,13 | 51,22 | 51,03 | 51,07 | 1.296.400 | | 2005-06-23 | 00:00:00 | 51,07 | 51,14 | 50,83 | 51,00 | 1.359.500 | | 2005-06-24 | 00:00:00 | 51,04 | 51,20 | 50,67 | 50,69 | 1.849.600 | | 2005-06-27 | 00:00:00 | 50,74 | 50,80 | 50,30 | 50,40 | 2.277.300 | | 2005-06-28 | 00:00:00 | 50,40 | 50,74 | 50,30 | 50,61 | 2.553.200 | | 2005-06-29 | 00:00:00 | 48,85 | 49,13 | 46,93 | 47,21 | 10.906.400 | | 2005-06-30 | 00:00:00 | 46,92 | 47,32 | 46,72 | 46,79 | 4.883.500 | | 2005-07-01 | 00:00:00 | 46,96 | 47,36 | 46,56 | 46,71 | 2.764.000 | | 2005-07-05 | 00:00:00 | 46,72 | 47,27 | 46,71 | 47,10 | 2.617.900 | | 2005-07-06 | 00:00:00 | 47,11 | 47,20 | 45,90 | 46,04 | 3.193.800 | | 2005-07-07 | 00:00:00 | 45,55 | 46,00 | 45,49 | 45,87 | 3.549.400 | | 2005-07-08 | 00:00:00 | 45,84 | 46,35 | 45,75 | 46,20 | 2.288.800 | | 2005-07-11 | 00:00:00 | 46,28 | 46,68 | 46,28 | 46,66 | 2.434.700 | | 2005-07-12 | 00:00:00 | 46,56 | 47,20 | 46,56 | 47,18 | 2.579.500 | | 2005-07-13 | 00:00:00 | 47,18 | 47,20 | 46,79 | 46,96 | 1.834.300 | | 2005-07-14 | 00:00:00 | 47,21 | 47,46 | 46,85 | 46,89 | 2.935.000 | | 2005-07-15 | 00:00:00 | 46,89 | 47,04 | 46,69 | 46,83 | 1.514.900 | | 2005-07-18 | 00:00:00 | 46,73 | 46,85 | 46,51 | 46,51 | 1.376.600 | | 2005-07-19 | 00:00:00 | 46,60 | 46,72 | 46,40 | 46,51 | 2.564.500 | | 2005-07-20 | 00:00:00 | 46,51 | 46,59 | 46,25 | 46,29 | 2.200.100 | | 2005-07-21 | 00:00:00 | 46,32 | 46,63 | 46,32 | 46,52 | 3.007.900 | | 2005-07-22 | 00:00:00 | 46,49 | 46,69 | 46,40 | 46,66 | 1.547.400 | | 2005-07-25 | 00:00:00 | 46,66 | 47,08 | 46,53 | 46,89 | 1.749.700 | | 2005-07-26 | 00:00:00 | 46,90 | 47,04 | 46,73 | 46,85 | 1.447.300 | | 2005-07-27 | 00:00:00 | 46,97 | 47,25 | 46,85 | 46,92 | 1.100.800 | | 2005-07-28 | 00:00:00 | 47,04 | 47,73 | 47,03 | 47,54 | 1.559.900 | | 2005-07-29 | 00:00:00 | 47,61 | 47,68 | 47,15 | 47,40 | 1.356.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
