(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-06 | 00:00:00 | 49,40 | 49,53 | 49,17 | 49,51 | 1.434.400 | | 2005-04-07 | 00:00:00 | 49,20 | 49,53 | 48,98 | 49,44 | 1.519.800 | | 2005-04-08 | 00:00:00 | 49,30 | 49,66 | 49,03 | 49,23 | 1.469.800 | | 2005-04-11 | 00:00:00 | 49,41 | 49,60 | 49,06 | 49,38 | 880.900 | | 2005-04-12 | 00:00:00 | 49,38 | 49,70 | 48,96 | 49,56 | 1.192.500 | | 2005-04-13 | 00:00:00 | 49,65 | 49,80 | 49,03 | 49,07 | 1.292.200 | | 2005-04-14 | 00:00:00 | 49,09 | 49,24 | 48,81 | 48,87 | 1.855.200 | | 2005-04-15 | 00:00:00 | 48,82 | 49,05 | 48,35 | 48,35 | 1.676.200 | | 2005-04-18 | 00:00:00 | 48,56 | 48,94 | 48,23 | 48,55 | 1.588.000 | | 2005-04-19 | 00:00:00 | 48,70 | 48,80 | 48,42 | 48,50 | 1.443.000 | | 2005-04-20 | 00:00:00 | 48,50 | 48,75 | 48,08 | 48,16 | 1.075.100 | | 2005-04-21 | 00:00:00 | 48,50 | 48,70 | 48,23 | 48,52 | 1.078.800 | | 2005-04-22 | 00:00:00 | 48,55 | 48,89 | 48,18 | 48,56 | 1.356.600 | | 2005-04-25 | 00:00:00 | 48,80 | 49,28 | 48,70 | 49,03 | 1.068.800 | | 2005-04-26 | 00:00:00 | 49,00 | 49,00 | 48,40 | 48,45 | 1.280.800 | | 2005-04-27 | 00:00:00 | 48,45 | 48,90 | 48,20 | 48,84 | 1.116.600 | | 2005-04-28 | 00:00:00 | 48,71 | 49,20 | 48,52 | 49,05 | 1.780.200 | | 2005-04-29 | 00:00:00 | 49,07 | 49,46 | 48,85 | 49,40 | 1.908.600 | | 2005-05-02 | 00:00:00 | 49,52 | 49,62 | 49,07 | 49,28 | 916.400 | | 2005-05-03 | 00:00:00 | 49,28 | 50,18 | 49,22 | 49,95 | 1.788.400 | | 2005-05-04 | 00:00:00 | 50,02 | 50,21 | 49,50 | 49,68 | 1.460.600 | | 2005-05-05 | 00:00:00 | 49,73 | 50,05 | 49,35 | 49,65 | 745.800 | | 2005-05-06 | 00:00:00 | 49,95 | 49,99 | 49,41 | 49,45 | 681.400 | | 2005-05-09 | 00:00:00 | 49,52 | 49,67 | 49,27 | 49,56 | 1.219.000 | | 2005-05-10 | 00:00:00 | 49,56 | 49,62 | 49,10 | 49,24 | 1.037.400 | | 2005-05-11 | 00:00:00 | 49,38 | 49,74 | 49,20 | 49,60 | 1.603.800 | | 2005-05-12 | 00:00:00 | 49,68 | 49,83 | 49,13 | 49,21 | 1.569.800 | | 2005-05-13 | 00:00:00 | 49,35 | 49,53 | 48,92 | 48,94 | 1.657.000 | | 2005-05-16 | 00:00:00 | 49,13 | 49,50 | 49,12 | 49,40 | 1.789.700 | | 2005-05-17 | 00:00:00 | 49,45 | 49,62 | 49,24 | 49,43 | 1.684.900 | | 2005-05-18 | 00:00:00 | 49,48 | 49,65 | 49,07 | 49,17 | 2.157.700 | | 2005-05-19 | 00:00:00 | 49,17 | 49,65 | 49,04 | 49,45 | 1.770.600 | | 2005-05-20 | 00:00:00 | 49,47 | 49,55 | 49,33 | 49,44 | 1.200.500 | | 2005-05-23 | 00:00:00 | 49,55 | 49,65 | 49,38 | 49,53 | 1.051.700 | | 2005-05-24 | 00:00:00 | 49,38 | 49,60 | 49,27 | 49,41 | 997.000 | | 2005-05-25 | 00:00:00 | 49,42 | 49,57 | 49,02 | 49,33 | 1.163.300 | | 2005-05-26 | 00:00:00 | 49,45 | 49,83 | 49,40 | 49,76 | 903.100 | | 2005-05-27 | 00:00:00 | 49,71 | 49,85 | 49,44 | 49,68 | 566.000 | | 2005-05-31 | 00:00:00 | 49,79 | 49,79 | 49,49 | 49,50 | 1.336.500 | | 2005-06-01 | 00:00:00 | 50,05 | 51,17 | 50,05 | 50,57 | 2.510.200 | | 2005-06-02 | 00:00:00 | 50,63 | 50,82 | 50,40 | 50,67 | 1.270.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
