(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-20 | 00:00:00 | 49,90 | 49,92 | 49,18 | 49,23 | 1.654.500 | | 2006-01-23 | 00:00:00 | 49,43 | 49,74 | 48,80 | 48,87 | 1.453.200 | | 2006-01-24 | 00:00:00 | 48,87 | 49,09 | 48,55 | 48,76 | 917.900 | | 2006-01-25 | 00:00:00 | 48,80 | 48,99 | 48,55 | 48,64 | 1.663.500 | | 2006-01-26 | 00:00:00 | 49,49 | 49,49 | 48,12 | 48,26 | 1.442.600 | | 2006-01-27 | 00:00:00 | 48,18 | 48,91 | 48,03 | 48,76 | 1.047.700 | | 2006-01-30 | 00:00:00 | 48,85 | 48,96 | 48,58 | 48,83 | 824.800 | | 2006-01-31 | 00:00:00 | 48,75 | 48,88 | 48,38 | 48,61 | 1.460.400 | | 2006-02-01 | 00:00:00 | 48,60 | 49,14 | 48,55 | 48,73 | 1.321.300 | | 2006-02-02 | 00:00:00 | 48,85 | 48,99 | 48,38 | 48,40 | 1.189.600 | | 2006-02-03 | 00:00:00 | 48,40 | 48,45 | 47,41 | 47,56 | 1.819.600 | | 2006-02-06 | 00:00:00 | 47,80 | 48,05 | 47,49 | 47,50 | 2.360.400 | | 2006-02-07 | 00:00:00 | 47,53 | 47,85 | 47,50 | 47,50 | 1.566.800 | | 2006-02-08 | 00:00:00 | 47,48 | 47,53 | 47,15 | 47,24 | 2.209.700 | | 2006-02-09 | 00:00:00 | 47,39 | 47,39 | 47,05 | 47,25 | 2.630.500 | | 2006-02-10 | 00:00:00 | 47,14 | 47,65 | 47,14 | 47,51 | 2.936.600 | | 2006-02-13 | 00:00:00 | 47,68 | 47,76 | 47,36 | 47,65 | 1.816.100 | | 2006-02-14 | 00:00:00 | 47,60 | 47,73 | 47,50 | 47,65 | 2.503.600 | | 2006-02-15 | 00:00:00 | 47,67 | 48,16 | 47,61 | 47,98 | 1.386.800 | | 2006-02-16 | 00:00:00 | 48,00 | 48,58 | 47,81 | 48,58 | 2.038.000 | | 2006-02-17 | 00:00:00 | 48,64 | 49,15 | 48,32 | 48,94 | 2.078.500 | | 2006-02-21 | 00:00:00 | 48,99 | 49,19 | 48,75 | 48,86 | 1.659.100 | | 2006-02-22 | 00:00:00 | 49,00 | 49,28 | 48,69 | 48,80 | 2.301.900 | | 2006-02-23 | 00:00:00 | 48,90 | 49,37 | 48,76 | 49,12 | 1.497.900 | | 2006-02-24 | 00:00:00 | 49,13 | 49,75 | 49,03 | 49,65 | 1.145.700 | | 2006-02-27 | 00:00:00 | 49,46 | 49,68 | 49,12 | 49,47 | 1.491.000 | | 2006-02-28 | 00:00:00 | 49,25 | 49,41 | 49,11 | 49,25 | 1.553.800 | | 2006-03-01 | 00:00:00 | 49,20 | 49,29 | 48,94 | 49,02 | 1.851.400 | | 2006-03-02 | 00:00:00 | 49,00 | 49,30 | 48,85 | 49,18 | 1.190.700 | | 2006-03-03 | 00:00:00 | 49,00 | 49,20 | 48,78 | 48,83 | 1.038.700 | | 2006-03-06 | 00:00:00 | 48,65 | 49,03 | 48,60 | 48,74 | 985.300 | | 2006-03-07 | 00:00:00 | 48,65 | 49,04 | 48,59 | 48,81 | 1.417.100 | | 2006-03-08 | 00:00:00 | 48,73 | 49,03 | 48,60 | 48,96 | 1.540.600 | | 2006-03-09 | 00:00:00 | 48,85 | 48,99 | 48,68 | 48,82 | 1.465.300 | | 2006-03-10 | 00:00:00 | 48,77 | 49,05 | 48,71 | 48,85 | 954.400 | | 2006-03-13 | 00:00:00 | 48,90 | 49,09 | 48,73 | 48,75 | 1.601.800 | | 2006-03-14 | 00:00:00 | 48,67 | 49,03 | 48,51 | 48,92 | 1.318.600 | | 2006-03-15 | 00:00:00 | 48,87 | 49,20 | 48,85 | 49,06 | 1.551.800 | | 2006-03-16 | 00:00:00 | 49,20 | 49,32 | 48,87 | 48,98 | 1.315.800 | | 2006-03-17 | 00:00:00 | 49,18 | 49,37 | 49,00 | 49,33 | 1.636.200 | | 2006-03-20 | 00:00:00 | 49,40 | 49,50 | 49,01 | 49,35 | 931.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
