Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0045,0345,9044,8045,011.437.800
2003-10-3000:00:0045,0645,3645,0045,251.204.000
2003-10-3100:00:0045,2545,3044,7744,851.597.200
2003-11-0300:00:0045,1545,2944,9845,151.198.400
2003-11-0400:00:0045,2245,3044,6444,771.341.600
2003-11-0500:00:0044,5544,8944,0344,303.015.500
2003-11-0600:00:0044,4044,4743,9544,211.670.500
2003-11-0700:00:0044,3344,6644,1344,281.202.800
2003-11-1000:00:0044,3744,4743,8744,021.314.800
2003-11-1100:00:0044,0244,1343,8043,861.507.000
2003-11-1200:00:0043,9644,4043,7644,251.353.700
2003-11-1300:00:0044,3245,0244,2545,021.480.700
2003-11-1400:00:0045,0045,2844,7044,761.148.000
2003-11-1700:00:0044,9045,3444,8845,321.390.700
2003-11-1800:00:0045,3245,3444,5044,511.312.400
2003-11-1900:00:0044,3844,8344,3244,76763.400
2003-11-2000:00:0044,6044,7544,2744,27910.000
2003-11-2100:00:0044,7044,7044,3144,43946.300
2003-11-2400:00:0044,6845,0844,6044,91774.600
2003-11-2500:00:0044,9045,2844,7045,071.032.400
2003-11-2600:00:0045,2045,3545,0145,29591.400
2003-11-2800:00:0045,0545,0944,9045,01452.100
2003-12-0100:00:0045,0045,3944,9945,39944.800
2003-12-0200:00:0045,3945,4845,1545,451.288.200
2003-12-0300:00:0045,5246,0145,4445,911.337.600
2003-12-0400:00:0045,7545,9045,6045,83622.300
2003-12-0500:00:0045,7546,1545,6645,90775.600
2003-12-0800:00:0045,7546,1845,5546,06796.000
2003-12-0900:00:0046,2346,2345,8445,90950.100
2003-12-1000:00:0045,9046,0545,5945,88672.100
2003-12-1100:00:0045,8846,1445,8846,06667.300
2003-12-1200:00:0045,9546,0045,6045,801.176.600
2003-12-1500:00:0046,0046,4545,7646,231.439.500
2003-12-1600:00:0046,2347,2046,1547,082.086.400
2003-12-1700:00:0046,9047,4244,8845,355.512.200
2003-12-1800:00:0045,4046,0945,0145,234.340.900
2003-12-1900:00:0045,2345,2544,7845,023.329.400
2003-12-2200:00:0045,0245,5745,0145,202.425.200
2003-12-2300:00:0045,1845,3844,3444,352.462.700
2003-12-2400:00:0044,5045,4044,5045,041.105.600
2003-12-2600:00:0044,9945,2444,9045,14463.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters