(Login BolsaPT & Canal Forex) |
|
General Mills - [Ticker: GIS] | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | Abertura | 42,060 | PER | 0,00% | Máximo | 42,330 | Pagamento Dividendo | | Mínimo | 41,350 | Data Ex-Dividendo | | Fecho Anterior | 42,310 | Yield | | Volume | 1.780.430 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GIS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-10-29 | 00:00:00 | 45,03 | 45,90 | 44,80 | 45,01 | 1.437.800 | 2003-10-30 | 00:00:00 | 45,06 | 45,36 | 45,00 | 45,25 | 1.204.000 | 2003-10-31 | 00:00:00 | 45,25 | 45,30 | 44,77 | 44,85 | 1.597.200 | 2003-11-03 | 00:00:00 | 45,15 | 45,29 | 44,98 | 45,15 | 1.198.400 | 2003-11-04 | 00:00:00 | 45,22 | 45,30 | 44,64 | 44,77 | 1.341.600 | 2003-11-05 | 00:00:00 | 44,55 | 44,89 | 44,03 | 44,30 | 3.015.500 | 2003-11-06 | 00:00:00 | 44,40 | 44,47 | 43,95 | 44,21 | 1.670.500 | 2003-11-07 | 00:00:00 | 44,33 | 44,66 | 44,13 | 44,28 | 1.202.800 | 2003-11-10 | 00:00:00 | 44,37 | 44,47 | 43,87 | 44,02 | 1.314.800 | 2003-11-11 | 00:00:00 | 44,02 | 44,13 | 43,80 | 43,86 | 1.507.000 | 2003-11-12 | 00:00:00 | 43,96 | 44,40 | 43,76 | 44,25 | 1.353.700 | 2003-11-13 | 00:00:00 | 44,32 | 45,02 | 44,25 | 45,02 | 1.480.700 | 2003-11-14 | 00:00:00 | 45,00 | 45,28 | 44,70 | 44,76 | 1.148.000 | 2003-11-17 | 00:00:00 | 44,90 | 45,34 | 44,88 | 45,32 | 1.390.700 | 2003-11-18 | 00:00:00 | 45,32 | 45,34 | 44,50 | 44,51 | 1.312.400 | 2003-11-19 | 00:00:00 | 44,38 | 44,83 | 44,32 | 44,76 | 763.400 | 2003-11-20 | 00:00:00 | 44,60 | 44,75 | 44,27 | 44,27 | 910.000 | 2003-11-21 | 00:00:00 | 44,70 | 44,70 | 44,31 | 44,43 | 946.300 | 2003-11-24 | 00:00:00 | 44,68 | 45,08 | 44,60 | 44,91 | 774.600 | 2003-11-25 | 00:00:00 | 44,90 | 45,28 | 44,70 | 45,07 | 1.032.400 | 2003-11-26 | 00:00:00 | 45,20 | 45,35 | 45,01 | 45,29 | 591.400 | 2003-11-28 | 00:00:00 | 45,05 | 45,09 | 44,90 | 45,01 | 452.100 | 2003-12-01 | 00:00:00 | 45,00 | 45,39 | 44,99 | 45,39 | 944.800 | 2003-12-02 | 00:00:00 | 45,39 | 45,48 | 45,15 | 45,45 | 1.288.200 | 2003-12-03 | 00:00:00 | 45,52 | 46,01 | 45,44 | 45,91 | 1.337.600 | 2003-12-04 | 00:00:00 | 45,75 | 45,90 | 45,60 | 45,83 | 622.300 | 2003-12-05 | 00:00:00 | 45,75 | 46,15 | 45,66 | 45,90 | 775.600 | 2003-12-08 | 00:00:00 | 45,75 | 46,18 | 45,55 | 46,06 | 796.000 | 2003-12-09 | 00:00:00 | 46,23 | 46,23 | 45,84 | 45,90 | 950.100 | 2003-12-10 | 00:00:00 | 45,90 | 46,05 | 45,59 | 45,88 | 672.100 | 2003-12-11 | 00:00:00 | 45,88 | 46,14 | 45,88 | 46,06 | 667.300 | 2003-12-12 | 00:00:00 | 45,95 | 46,00 | 45,60 | 45,80 | 1.176.600 | 2003-12-15 | 00:00:00 | 46,00 | 46,45 | 45,76 | 46,23 | 1.439.500 | 2003-12-16 | 00:00:00 | 46,23 | 47,20 | 46,15 | 47,08 | 2.086.400 | 2003-12-17 | 00:00:00 | 46,90 | 47,42 | 44,88 | 45,35 | 5.512.200 | 2003-12-18 | 00:00:00 | 45,40 | 46,09 | 45,01 | 45,23 | 4.340.900 | 2003-12-19 | 00:00:00 | 45,23 | 45,25 | 44,78 | 45,02 | 3.329.400 | 2003-12-22 | 00:00:00 | 45,02 | 45,57 | 45,01 | 45,20 | 2.425.200 | 2003-12-23 | 00:00:00 | 45,18 | 45,38 | 44,34 | 44,35 | 2.462.700 | 2003-12-24 | 00:00:00 | 44,50 | 45,40 | 44,50 | 45,04 | 1.105.600 | 2003-12-26 | 00:00:00 | 44,99 | 45,24 | 44,90 | 45,14 | 463.900 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|