(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-03-31 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 53,00 | 53,45 | 52,65 | 52,80 | 4.579.500 | | 2005-02-08 | 00:00:00 | 52,85 | 53,06 | 52,63 | 52,95 | 2.031.900 | | 2005-02-09 | 00:00:00 | 52,80 | 52,93 | 52,50 | 52,65 | 1.409.100 | | 2005-02-10 | 00:00:00 | 52,65 | 52,83 | 52,46 | 52,65 | 1.549.500 | | 2005-02-11 | 00:00:00 | 52,65 | 52,80 | 52,51 | 52,65 | 2.120.700 | | 2005-02-14 | 00:00:00 | 52,66 | 52,68 | 52,44 | 52,62 | 778.400 | | 2005-02-15 | 00:00:00 | 52,87 | 52,90 | 52,55 | 52,65 | 1.246.800 | | 2005-02-16 | 00:00:00 | 52,55 | 52,86 | 52,45 | 52,70 | 1.712.000 | | 2005-02-17 | 00:00:00 | 52,69 | 52,71 | 52,17 | 52,17 | 1.297.400 | | 2005-02-18 | 00:00:00 | 52,07 | 52,14 | 51,61 | 51,74 | 1.214.300 | | 2005-02-22 | 00:00:00 | 51,50 | 51,70 | 50,75 | 50,75 | 2.432.800 | | 2005-02-23 | 00:00:00 | 50,75 | 51,36 | 50,71 | 51,36 | 1.732.000 | | 2005-02-24 | 00:00:00 | 51,35 | 51,75 | 51,09 | 51,75 | 1.262.200 | | 2005-02-25 | 00:00:00 | 51,60 | 52,33 | 51,60 | 52,04 | 1.444.100 | | 2005-02-28 | 00:00:00 | 51,87 | 52,56 | 51,65 | 52,37 | 1.115.900 | | 2005-03-01 | 00:00:00 | 52,37 | 52,86 | 52,32 | 52,83 | 1.557.600 | | 2005-03-02 | 00:00:00 | 52,60 | 52,80 | 52,25 | 52,33 | 1.630.100 | | 2005-03-03 | 00:00:00 | 52,34 | 52,55 | 52,11 | 52,34 | 1.108.100 | | 2005-03-04 | 00:00:00 | 52,47 | 52,62 | 51,96 | 52,30 | 1.133.900 | | 2005-03-07 | 00:00:00 | 52,35 | 52,35 | 51,70 | 51,85 | 1.915.500 | | 2005-03-08 | 00:00:00 | 51,91 | 51,95 | 51,60 | 51,70 | 1.288.400 | | 2005-03-09 | 00:00:00 | 51,70 | 51,70 | 51,02 | 51,14 | 1.722.600 | | 2005-03-10 | 00:00:00 | 51,45 | 51,90 | 51,41 | 51,77 | 1.390.900 | | 2005-03-11 | 00:00:00 | 51,65 | 52,04 | 51,19 | 51,31 | 1.240.700 | | 2005-03-14 | 00:00:00 | 51,36 | 51,88 | 51,30 | 51,88 | 1.443.200 | | 2005-03-15 | 00:00:00 | 52,16 | 52,70 | 52,10 | 52,41 | 1.931.400 | | 2005-03-16 | 00:00:00 | 52,16 | 52,38 | 51,89 | 51,95 | 1.384.500 | | 2005-03-17 | 00:00:00 | 51,95 | 51,95 | 50,90 | 51,00 | 1.717.400 | | 2005-03-18 | 00:00:00 | 51,00 | 51,53 | 50,99 | 51,53 | 2.735.500 | | 2005-03-21 | 00:00:00 | 51,66 | 51,90 | 51,25 | 51,52 | 1.169.400 | | 2005-03-22 | 00:00:00 | 51,10 | 51,11 | 49,42 | 49,42 | 4.752.200 | | 2005-03-23 | 00:00:00 | 49,50 | 50,29 | 49,36 | 50,15 | 2.636.800 | | 2005-03-24 | 00:00:00 | 50,14 | 50,20 | 49,78 | 49,85 | 1.467.800 | | 2005-03-28 | 00:00:00 | 50,00 | 50,33 | 49,96 | 50,01 | 1.143.800 | | 2005-03-29 | 00:00:00 | 50,01 | 50,13 | 49,24 | 49,32 | 2.394.200 | | 2005-03-30 | 00:00:00 | 49,46 | 49,98 | 49,40 | 49,46 | 1.602.200 | | 2005-03-31 | 00:00:00 | 49,28 | 49,41 | 49,05 | 49,15 | 1.892.200 | | 2005-04-01 | 00:00:00 | 49,19 | 49,40 | 48,29 | 48,65 | 2.155.400 | | 2005-04-04 | 00:00:00 | 48,48 | 48,95 | 48,05 | 48,79 | 2.323.600 | | 2005-04-05 | 00:00:00 | 48,79 | 49,50 | 48,54 | 49,33 | 1.440.000 | | 2005-04-06 | 00:00:00 | 49,40 | 49,53 | 49,17 | 49,51 | 1.434.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
