Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2400:00:003,743,783,693,7444.100
2007-01-2500:00:003,953,973,803,9533.600
2007-01-2600:00:004,244,243,884,2432.600
2007-01-2900:00:004,224,404,104,15364.000
2007-01-3000:00:004,164,193,974,00101.300
2007-01-3100:00:004,014,174,014,09232.800
2007-02-0100:00:004,084,214,084,17306.300
2007-02-0200:00:004,174,184,054,08185.700
2007-02-0500:00:004,094,144,004,1075.500
2007-02-0600:00:004,144,174,094,1572.300
2007-02-0700:00:004,144,384,124,28276.100
2007-02-0800:00:004,334,624,324,60430.200
2007-02-0900:00:004,624,874,614,71337.800
2007-02-1200:00:004,714,884,554,86192.900
2007-02-1300:00:004,884,884,604,71227.000
2007-02-1400:00:004,744,834,614,71299.200
2007-02-1500:00:004,694,834,694,74160.400
2007-02-1600:00:004,734,734,654,69149.500
2007-02-2000:00:004,574,714,504,54156.400
2007-02-2100:00:004,564,774,554,77186.300
2007-02-2200:00:004,794,824,654,73136.900
2007-02-2300:00:004,814,934,804,87220.400
2007-02-2600:00:004,935,114,885,04260.100
2007-02-2700:00:005,035,034,514,52403.500
2007-02-2800:00:004,504,604,404,60201.900
2007-03-0100:00:004,534,554,324,32202.200
2007-03-0200:00:004,234,264,034,15307.900
2007-03-0500:00:004,014,083,934,02193.500
2007-03-0600:00:004,064,224,054,22263.700
2007-03-0700:00:004,304,344,174,34188.200
2007-03-0800:00:004,444,584,294,31258.300
2007-03-0900:00:004,344,384,184,19115.100
2007-03-1200:00:004,214,304,214,3086.500
2007-03-1300:00:004,264,304,004,09231.000
2007-03-1400:00:004,014,043,804,00192.100
2007-03-1500:00:004,064,204,064,2096.700
2007-03-1600:00:004,214,274,154,1781.000
2007-03-1900:00:004,164,254,124,2465.500
2007-03-2000:00:004,344,394,274,37124.700
2007-03-2100:00:004,484,484,354,43199.000
2007-03-2200:00:004,424,534,354,53119.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters