Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1900:00:001,321,321,321,320
2004-03-2200:00:001,371,371,371,370
2004-03-2300:00:001,361,361,361,360
2004-03-2400:00:001,301,301,301,300
2004-03-2500:00:001,291,291,291,290
2004-03-2600:00:001,331,331,331,330
2004-03-2900:00:001,341,341,341,340
2004-03-3000:00:001,361,361,361,360
2004-03-3100:00:001,391,391,391,390
2004-04-0100:00:001,411,411,411,410
2004-04-0200:00:001,461,461,461,460
2004-04-0500:00:001,511,511,511,510
2004-04-0600:00:001,461,461,461,460
2004-04-0700:00:001,481,481,481,480
2004-04-0800:00:001,481,481,481,480
2004-04-1200:00:001,471,471,471,470
2004-04-1300:00:001,401,401,401,400
2004-04-1400:00:001,381,381,381,380
2004-04-1500:00:001,301,301,301,300
2004-04-1900:00:001,351,351,351,350
2004-04-2000:00:001,301,301,301,300
2004-04-2100:00:001,231,231,231,230
2004-04-2200:00:001,251,251,251,250
2004-04-2300:00:001,201,201,201,200
2004-04-2600:00:001,161,161,161,160
2004-04-2700:00:001,151,151,151,150
2004-04-2800:00:000,980,980,980,980
2004-04-2900:00:001,001,001,001,000
2004-05-0300:00:001,071,071,071,070
2004-05-0500:00:001,051,051,051,050
2004-05-0700:00:000,900,900,900,900
2004-05-1000:00:000,870,870,870,870
2004-05-1100:00:000,820,820,820,820
2004-05-1200:00:000,910,910,910,910
2004-05-1300:00:000,860,860,860,860
2004-05-1400:00:000,850,850,850,850
2004-05-1700:00:000,850,850,850,850
2004-05-1800:00:000,890,890,890,890
2004-05-1900:00:000,920,920,920,920
2004-05-2000:00:000,880,880,880,880
2004-05-2100:00:000,950,950,950,950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters