(Login BolsaPT & Canal Forex) |
|
 Endeavour Silver - [Ticker: EXK] |     | | Última Trade | 1,860 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+1,030%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,100 x 23.700 - 2,110 x 12.800 | EPS | 0,00 | | Abertura | 1,810 | PER | 0,00% | | Máximo | 1,920 | Pagamento Dividendo | | | Mínimo | 1,780 | Data Ex-Dividendo | | | Fecho Anterior | 1,810 | Yield | | | Volume | 835.969 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EXK de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2004-12-10 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2004-12-13 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2004-12-14 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | 2004-12-15 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2004-12-16 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2004-12-17 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2004-12-20 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2004-12-21 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | | 2004-12-22 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2004-12-23 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-12-24 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-12-29 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2004-12-30 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2004-12-31 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2005-01-04 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2005-01-05 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2005-01-06 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2005-01-07 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2005-01-10 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2005-01-11 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2005-01-12 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2005-01-13 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | 2005-01-14 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2005-01-18 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2005-01-19 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2005-01-20 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2005-01-24 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2005-01-25 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2005-01-26 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2005-01-27 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2005-01-28 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2005-01-31 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2005-02-01 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2005-02-02 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2005-02-03 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2005-02-04 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2005-02-07 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | | 2005-02-08 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | | 2005-02-09 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2005-02-10 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
