(Login BolsaPT & Canal Forex) |
|
 Endeavour Silver - [Ticker: EXK] |     | | Última Trade | 1,860 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+1,030%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,100 x 23.700 - 2,110 x 12.800 | EPS | 0,00 | | Abertura | 1,810 | PER | 0,00% | | Máximo | 1,920 | Pagamento Dividendo | | | Mínimo | 1,780 | Data Ex-Dividendo | | | Fecho Anterior | 1,810 | Yield | | | Volume | 835.969 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EXK de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-12 | 00:00:00 | 1,01 | 1,01 | 1,01 | 1,01 | 0 | | 2004-10-13 | 00:00:00 | 0,91 | 0,91 | 0,91 | 0,91 | 0 | | 2004-10-14 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2004-10-15 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2004-10-18 | 00:00:00 | 0,96 | 0,96 | 0,96 | 0,96 | 0 | | 2004-10-19 | 00:00:00 | 0,96 | 0,96 | 0,96 | 0,96 | 0 | | 2004-10-20 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2004-10-21 | 00:00:00 | 0,93 | 0,93 | 0,93 | 0,93 | 0 | | 2004-10-22 | 00:00:00 | 0,98 | 0,98 | 0,98 | 0,98 | 0 | | 2004-10-26 | 00:00:00 | 1,00 | 1,00 | 1,00 | 1,00 | 0 | | 2004-10-27 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2004-10-29 | 00:00:00 | 1,03 | 1,03 | 1,03 | 1,03 | 0 | | 2004-11-01 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 0 | | 2004-11-02 | 00:00:00 | 1,06 | 1,06 | 1,06 | 1,06 | 0 | | 2004-11-03 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | | 2004-11-04 | 00:00:00 | 1,17 | 1,17 | 1,17 | 1,17 | 0 | | 2004-11-05 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2004-11-08 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2004-11-09 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 0 | | 2004-11-10 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 0 | | 2004-11-11 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2004-11-12 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2004-11-15 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 0 | | 2004-11-16 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-11-17 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | | 2004-11-18 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | | 2004-11-19 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2004-11-22 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2004-11-23 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2004-11-24 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-11-25 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-11-26 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2004-11-29 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2004-11-30 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2004-12-01 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2004-12-02 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2004-12-03 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2004-12-06 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2004-12-07 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2004-12-08 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2004-12-09 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
