(Login BolsaPT & Canal Forex) |
|
 Endeavour Silver - [Ticker: EXK] |     | | Última Trade | 1,860 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,050 (+1,030%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,100 x 23.700 - 2,110 x 12.800 | EPS | 0,00 | | Abertura | 1,810 | PER | 0,00% | | Máximo | 1,920 | Pagamento Dividendo | | | Mínimo | 1,780 | Data Ex-Dividendo | | | Fecho Anterior | 1,810 | Yield | | | Volume | 835.969 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EXK de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-10 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2005-02-11 | 00:00:00 | 1,71 | 1,71 | 1,71 | 1,71 | 0 | | 2005-02-14 | 00:00:00 | 1,83 | 1,83 | 1,83 | 1,83 | 0 | | 2005-02-15 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2005-02-16 | 00:00:00 | 1,71 | 1,71 | 1,71 | 1,71 | 0 | | 2005-02-17 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2005-02-18 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2005-02-22 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2005-02-23 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2005-02-24 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2005-02-25 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2005-02-28 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2005-03-01 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2005-03-02 | 00:00:00 | 1,76 | 1,76 | 1,76 | 1,76 | 0 | | 2005-03-03 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2005-03-04 | 00:00:00 | 1,98 | 1,98 | 1,98 | 1,98 | 0 | | 2005-03-07 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2005-03-08 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2005-03-09 | 00:00:00 | 2,32 | 2,32 | 2,32 | 2,32 | 0 | | 2005-03-10 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2005-03-11 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2005-03-14 | 00:00:00 | 2,13 | 2,13 | 2,13 | 2,13 | 0 | | 2005-03-15 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | 2005-03-16 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2005-03-17 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2005-03-18 | 00:00:00 | 2,14 | 2,14 | 2,14 | 2,14 | 0 | | 2005-03-21 | 00:00:00 | 2,09 | 2,09 | 2,09 | 2,09 | 0 | | 2005-03-22 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | | 2005-03-23 | 00:00:00 | 2,03 | 2,03 | 2,03 | 2,03 | 0 | | 2005-03-24 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2005-03-28 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2005-03-29 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2005-03-30 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2005-03-31 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2005-04-04 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2005-04-05 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2005-04-06 | 00:00:00 | 1,81 | 1,81 | 1,81 | 1,81 | 0 | | 2005-04-07 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2005-04-08 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2005-04-11 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2005-04-12 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
