Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0900:00:000,110,110,110,110
2003-01-2900:00:000,230,230,230,230
2003-02-1100:00:000,280,280,280,280
2003-02-1800:00:000,290,290,290,290
2003-02-2400:00:000,230,230,230,230
2003-02-2700:00:000,230,230,230,230
2003-03-1800:00:000,260,260,260,260
2003-03-2400:00:000,260,260,260,260
2003-03-2600:00:000,220,220,220,220
2003-04-2200:00:000,200,200,200,200
2003-06-1900:00:000,180,180,180,180
2003-06-2600:00:000,170,170,170,170
2003-06-2700:00:000,170,170,170,170
2003-06-3000:00:000,170,170,170,170
2003-07-0800:00:000,160,160,160,160
2003-07-1000:00:000,160,160,160,160
2003-07-1100:00:000,160,160,160,160
2003-07-1500:00:000,170,170,170,170
2003-07-2400:00:000,160,160,160,160
2003-08-0100:00:000,180,180,180,180
2003-08-0500:00:000,180,180,180,180
2003-08-0700:00:000,220,220,220,220
2003-08-1300:00:000,220,220,220,220
2003-08-1400:00:000,220,220,220,220
2003-08-2100:00:000,220,220,220,220
2003-08-2600:00:000,220,220,220,220
2003-08-2700:00:000,250,250,250,250
2003-09-0400:00:000,250,250,250,250
2003-09-2200:00:000,280,280,280,280
2003-09-2400:00:000,260,260,260,260
2003-10-1000:00:000,280,280,280,280
2003-10-1400:00:000,270,270,270,270
2003-10-1600:00:000,270,270,270,270
2003-10-1700:00:000,270,270,270,270
2003-10-2000:00:000,270,270,270,270
2003-11-0300:00:002,682,682,682,680
2003-11-0500:00:000,350,350,350,350
2003-12-0900:00:000,400,400,400,400
2003-12-1600:00:000,370,370,370,370
2004-01-0500:00:000,500,500,500,500
2004-01-0600:00:000,520,520,520,520
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters