Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1500:00:001,871,871,871,87197
2005-08-1600:00:001,811,811,811,8170
2005-08-1700:00:001,691,691,691,6999
2005-08-1800:00:001,681,681,681,68199
2005-08-1900:00:001,721,721,721,72120
2005-08-2200:00:001,701,701,701,70258
2005-08-2300:00:001,701,701,701,7018
2005-08-2400:00:001,781,781,781,7820
2005-08-2500:00:001,601,601,601,60222
2005-08-2600:00:001,661,661,661,66178
2005-08-2900:00:001,651,651,651,65148
2005-08-3000:00:001,691,691,691,69122
2005-08-3100:00:001,701,701,701,70177
2005-09-0100:00:001,801,801,801,80316
2005-09-0200:00:001,771,771,771,7755
2005-09-0600:00:001,851,851,851,85448
2005-09-0700:00:001,901,901,901,90420
2005-09-0800:00:002,052,052,052,0555
2005-09-0900:00:002,102,102,102,10181
2005-09-1200:00:002,102,102,102,10391
2005-09-1300:00:002,032,032,032,03181
2005-09-1400:00:002,052,052,052,05377
2005-09-1500:00:002,052,052,052,05240
2005-09-1600:00:002,102,102,102,10375
2005-09-1900:00:002,142,142,142,14344
2005-09-2000:00:002,072,072,072,07144
2005-09-2100:00:002,062,062,062,06273
2005-09-2200:00:002,042,042,042,04229
2005-09-2300:00:002,102,102,102,10109
2005-09-2600:00:002,052,052,052,05351
2005-09-2700:00:002,002,002,002,00267
2005-09-2800:00:002,052,052,052,05426
2005-09-2900:00:002,032,032,032,03114
2005-09-3000:00:002,102,102,102,10121
2005-10-0300:00:002,052,052,052,05301
2005-10-0400:00:002,052,052,052,05356
2005-10-0500:00:001,991,991,991,9961
2005-10-0600:00:002,002,002,002,00307
2005-10-0700:00:002,012,012,012,01475
2005-10-1100:00:001,961,961,961,96458
2005-10-1200:00:001,941,941,941,94175
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters