Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2700:00:003,283,283,083,2823.900
2006-09-2800:00:003,203,283,163,2021.600
2006-09-2900:00:003,353,353,193,3516.700
2006-10-0200:00:003,333,353,303,3312.600
2006-10-0300:00:003,193,263,173,1929.100
2006-10-0400:00:002,893,052,882,8936.000
2006-10-0500:00:003,083,112,983,0821.300
2006-10-0600:00:003,033,083,033,0312.500
2006-10-0900:00:003,033,033,033,030
2006-10-1000:00:003,013,053,013,016.900
2006-10-1100:00:003,023,053,023,029.000
2006-10-1200:00:003,023,042,983,027.700
2006-10-1300:00:003,293,293,043,2918.900
2006-10-1600:00:003,373,403,303,379.200
2006-10-1700:00:003,373,373,333,379.200
2006-10-1800:00:003,383,433,383,3812.800
2006-10-1900:00:003,463,523,443,4620.300
2006-10-2000:00:003,513,543,513,516.900
2006-10-2300:00:003,503,513,443,5044.100
2006-10-2400:00:003,503,503,413,5028.400
2006-10-2500:00:003,593,593,423,5937.500
2006-10-2600:00:003,563,623,563,569.600
2006-10-2700:00:003,643,643,573,6418.200
2006-10-3000:00:003,643,653,583,6411.100
2006-10-3100:00:003,683,733,663,6811.200
2006-11-0100:00:003,653,723,643,6521.600
2006-11-0200:00:003,653,753,653,657.600
2006-11-0300:00:003,773,783,633,7720.900
2006-11-0600:00:003,653,903,653,6515.500
2006-11-0700:00:003,563,683,563,5611.800
2006-11-0800:00:003,533,573,513,5321.400
2006-11-0900:00:003,763,773,553,769.700
2006-11-1000:00:003,823,853,753,8232.600
2006-11-1300:00:003,863,863,753,8645.500
2006-11-1400:00:003,753,923,653,7553.100
2006-11-1500:00:003,883,893,533,8852.500
2006-11-1600:00:003,804,003,803,8012.200
2006-11-1700:00:003,833,883,753,8321.600
2006-11-2000:00:003,893,933,853,8911.700
2006-11-2100:00:003,903,933,783,9015.600
2006-11-2200:00:004,004,003,874,0017.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters