Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0100:00:003,213,223,153,217.800
2006-08-0200:00:003,183,283,103,1826.900
2006-08-0300:00:003,203,203,123,209.900
2006-08-0400:00:003,183,243,153,1814.900
2006-08-0700:00:003,183,183,183,180
2006-08-0800:00:003,173,233,163,1720.200
2006-08-0900:00:003,243,333,243,248.900
2006-08-1000:00:003,493,493,213,4925.000
2006-08-1100:00:003,443,503,353,4432.600
2006-08-1400:00:003,383,473,313,3826.600
2006-08-1500:00:003,393,403,343,395.800
2006-08-1600:00:003,253,353,253,2540.100
2006-08-1700:00:003,183,293,183,1820.200
2006-08-1800:00:003,113,213,103,1119.400
2006-08-2100:00:003,273,273,163,2726.200
2006-08-2200:00:003,173,303,173,1715.700
2006-08-2300:00:003,273,343,233,2715.500
2006-08-2400:00:003,213,263,193,2120.700
2006-08-2500:00:003,213,263,203,214.700
2006-08-2800:00:003,213,303,183,2122.200
2006-08-2900:00:003,013,223,003,0139.100
2006-08-3000:00:003,003,062,953,008.600
2006-08-3100:00:003,153,153,003,1513.900
2006-09-0100:00:003,403,403,233,4011.500
2006-09-0500:00:003,613,613,423,6176.700
2006-09-0600:00:003,673,693,513,6720.100
2006-09-0700:00:003,473,663,453,4735.500
2006-09-0800:00:003,423,423,333,4227.200
2006-09-1100:00:003,203,353,203,2023.900
2006-09-1200:00:003,033,253,033,0334.100
2006-09-1300:00:002,983,042,952,9836.100
2006-09-1400:00:002,963,102,962,9623.300
2006-09-1500:00:003,033,082,813,0341.200
2006-09-1800:00:003,243,243,033,243.700
2006-09-1900:00:003,103,243,083,107.300
2006-09-2000:00:003,083,153,053,089.600
2006-09-2100:00:003,203,202,933,205.300
2006-09-2200:00:003,213,283,143,2110.800
2006-09-2500:00:003,143,193,103,1431.200
2006-09-2600:00:003,163,163,123,1611.900
2006-09-2700:00:003,283,283,083,2823.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters