Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,030%) Endeavour Silver - [Ticker: EXK]Gráfico Endeavour Silver   Notícias Endeavour Silver   Download de Históricos Metastock Endeavour Silver  e Outros  Análise Técnica Endeavour Silver   
Última Trade1,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,030%)Capitalização Bolsista0
Bid / Ask2,100 x 23.700 - 2,110 x 12.800EPS0,00
Abertura1,810PER0,00%
Máximo1,920Pagamento Dividendo
Mínimo1,780Data Ex-Dividendo
Fecho Anterior1,810Yield
Volume835.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2200:00:004,424,534,354,53119.700
2007-03-2300:00:004,584,584,354,4290.200
2007-03-2600:00:004,454,514,444,4889.200
2007-03-2700:00:004,494,504,434,4369.300
2007-03-2800:00:004,484,504,374,4262.800
2007-03-2900:00:004,394,454,314,45102.800
2007-03-3000:00:004,474,524,454,5181.100
2007-04-0200:00:004,494,554,404,52129.200
2007-04-0300:00:004,534,744,534,63310.100
2007-04-0400:00:004,734,804,654,78232.400
2007-04-0500:00:004,824,834,734,79130.800
2007-04-0900:00:004,845,204,815,15380.700
2007-04-1000:00:005,215,325,015,03425.400
2007-04-1100:00:005,115,114,834,87230.200
2007-04-1200:00:004,855,054,834,89210.500
2007-04-1300:00:004,935,234,935,21331.100
2007-04-1600:00:005,295,365,225,26316.500
2007-04-1700:00:005,285,285,095,15196.100
2007-04-1800:00:005,205,245,095,1390.100
2007-04-1900:00:005,045,054,864,86268.600
2007-04-2000:00:004,995,184,985,16162.900
2007-04-2300:00:005,155,205,055,13178.900
2007-04-2400:00:005,175,174,904,99144.900
2007-04-2500:00:004,995,124,935,07148.600
2007-04-2600:00:004,875,004,854,96190.800
2007-04-2700:00:004,965,084,865,03322.700
2007-04-3000:00:005,005,204,935,01361.600
2007-05-0100:00:005,005,024,854,96263.900
2007-05-0200:00:004,925,334,875,30389.800
2007-05-0300:00:005,225,425,225,36338.400
2007-05-0400:00:005,365,485,355,40306.700
2007-05-0700:00:005,425,435,305,37168.100
2007-05-0800:00:005,355,365,175,35175.700
2007-05-0900:00:005,305,385,265,38103.000
2007-05-1000:00:005,335,385,055,08277.000
2007-05-1100:00:005,155,235,085,23147.600
2007-05-1400:00:005,275,325,035,11286.900
2007-05-1500:00:005,145,255,085,09216.700
2007-05-1600:00:005,065,104,904,95238.200
2007-05-1700:00:004,955,104,834,92271.000
2007-05-1800:00:004,955,134,955,13170.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters