Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0015,1815,5215,1015,217.803.500
2003-10-0900:00:0015,3115,7815,1615,738.857.900
2003-10-1000:00:0015,8115,9515,4715,497.171.400
2003-10-1300:00:0015,6016,0215,5715,907.879.800
2003-10-1400:00:0016,0016,0815,7115,729.690.900
2003-10-1500:00:0015,9516,0715,6815,7612.053.200
2003-10-1600:00:0015,6915,9815,6015,789.851.600
2003-10-1700:00:0015,8515,9915,6315,758.031.000
2003-10-2000:00:0015,6415,9715,6315,825.522.100
2003-10-2100:00:0016,0016,0915,8115,937.554.900
2003-10-2200:00:0015,9015,9915,4615,4810.970.000
2003-10-2300:00:0015,1515,4515,0915,298.211.400
2003-10-2400:00:0015,4115,6515,2315,396.044.300
2003-10-2700:00:0015,5415,7915,5115,725.480.400
2003-10-2800:00:0015,8015,8915,6315,756.784.900
2003-10-2900:00:0015,9515,9715,8315,907.593.100
2003-10-3000:00:0015,8616,4715,8216,2710.998.900
2003-10-3100:00:0016,2716,4416,0516,307.986.200
2003-11-0300:00:0016,3016,8616,3016,749.544.200
2003-11-0400:00:0016,7516,9516,5616,807.382.400
2003-11-0500:00:0016,7517,0016,5416,7212.005.100
2003-11-0600:00:0016,7516,7516,1416,2319.195.700
2003-11-0700:00:0016,3016,8816,3016,6410.707.000
2003-11-1000:00:0016,6016,7516,4616,556.989.700
2003-11-1100:00:0016,4116,5416,2416,435.604.100
2003-11-1200:00:0016,4516,5816,2216,415.836.800
2003-11-1300:00:0016,6216,7016,2316,318.567.600
2003-11-1400:00:0016,2216,7216,1716,518.568.600
2003-11-1700:00:0016,1116,3415,9015,928.810.600
2003-11-1800:00:0016,1116,2015,6615,758.430.400
2003-11-1900:00:0015,6015,8015,3115,7010.217.300
2003-11-2000:00:0015,8815,8815,2115,4611.428.100
2003-11-2100:00:0015,4415,7415,3815,716.867.700
2003-11-2400:00:0015,7616,1015,7215,957.012.100
2003-11-2500:00:0016,0916,1515,9015,958.253.400
2003-11-2600:00:0016,0416,3415,9116,009.454.800
2003-11-2700:00:0016,0016,2116,0016,103.433.000
2003-11-2800:00:0016,0616,2715,9116,038.285.100
2003-12-0100:00:0016,2416,4516,2416,388.030.300
2003-12-0200:00:0016,2316,5516,2316,408.010.600
2003-12-0300:00:0016,3816,7916,3216,7712.081.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters