Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0017,2517,3617,1817,264.766.300
2004-09-0900:00:0017,0817,1816,8916,955.200.600
2004-09-1000:00:0016,8517,0916,8517,033.920.000
2004-09-1300:00:0017,0517,3217,0517,304.711.100
2004-09-1400:00:0017,1717,2717,0917,194.901.100
2004-09-1500:00:0017,1117,2917,0817,125.907.000
2004-09-1600:00:0016,9917,1716,8616,996.123.400
2004-09-1700:00:0017,0617,3016,9117,308.801.200
2004-09-2000:00:0017,2017,2516,9817,114.491.900
2004-09-2100:00:0017,0317,2217,0317,114.246.000
2004-09-2200:00:0017,1517,2016,8616,936.503.500
2004-09-2300:00:0016,8016,8516,4416,5213.166.400
2004-09-2400:00:0016,5216,6316,2416,508.141.400
2004-09-2700:00:0016,5416,5416,1616,225.821.900
2004-09-2800:00:0016,1516,4416,0816,377.776.200
2004-09-2900:00:0016,4216,7616,4216,649.031.200
2004-09-3000:00:0016,8016,8316,2216,2915.619.100
2004-10-0100:00:0016,4016,9816,3316,8211.189.200
2004-10-0400:00:0017,0517,3817,0517,2910.475.100
2004-10-0500:00:0017,2617,5017,1517,348.919.500
2004-10-0600:00:0017,3417,4417,2017,387.637.900
2004-10-0700:00:0017,4517,5617,2617,385.826.600
2004-10-0800:00:0017,3017,5417,0017,239.514.000
2004-10-1100:00:0017,2117,2917,0417,153.302.500
2004-10-1200:00:0017,2417,2416,9017,076.539.500
2004-10-1300:00:0017,2517,4317,1817,276.712.900
2004-10-1400:00:0017,0517,2016,9617,008.056.700
2004-10-1500:00:0016,5616,8316,4516,7314.889.500
2004-10-1800:00:0016,9016,9516,5716,708.462.000
2004-10-1900:00:0016,8717,1816,8516,9611.019.700
2004-10-2000:00:0016,6716,7516,2616,4218.843.400
2004-10-2100:00:0016,5616,6416,2616,4912.414.300
2004-10-2200:00:0016,4516,7816,3816,589.093.600
2004-10-2500:00:0016,2516,3516,1416,217.991.800
2004-10-2600:00:0016,3416,4216,2716,317.817.700
2004-10-2700:00:0016,5516,6816,3316,6011.274.000
2004-10-2800:00:0016,7916,9916,6716,9914.196.700
2004-10-2900:00:0016,8917,2016,8516,876.471.000
2004-11-0100:00:0016,8517,1316,8517,083.884.600
2004-11-0200:00:0017,1417,3317,0617,246.368.900
2004-11-0300:00:0017,4517,5517,3617,399.707.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters