Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0014,4414,6014,1714,467.417.400
2003-06-1900:00:0014,4714,4813,9113,9812.458.000
2003-06-2000:00:0013,6614,1313,6513,9213.223.500
2003-06-2300:00:0013,7813,8813,4013,558.499.500
2003-06-2400:00:0013,4513,8413,4313,6312.878.900
2003-06-2500:00:0013,7913,8413,5013,609.772.800
2003-06-2600:00:0013,4113,8413,3413,729.425.500
2003-06-2700:00:0013,9613,9813,5813,688.785.900
2003-06-3000:00:0013,7613,8913,4613,518.650.900
2003-07-0100:00:0013,4113,6213,0613,188.731.300
2003-07-0200:00:0013,4513,7413,3713,668.311.900
2003-07-0300:00:0013,7913,8113,4713,666.603.000
2003-07-0400:00:0013,6013,7413,5013,553.254.600
2003-07-0700:00:0013,7414,2413,7014,159.435.200
2003-07-0800:00:0014,1814,4714,0714,399.353.400
2003-07-0900:00:0014,4014,4414,2014,257.668.100
2003-07-1000:00:0014,1014,3813,9714,127.366.100
2003-07-1100:00:0014,0114,3613,9214,306.247.700
2003-07-1400:00:0014,4514,8914,3214,778.648.100
2003-07-1500:00:0014,7815,2514,6014,9712.877.500
2003-07-1600:00:0014,9915,2514,7514,9312.166.200
2003-07-1700:00:0014,8014,8814,4414,657.483.000
2003-07-1800:00:0014,4214,8414,4214,597.522.900
2003-07-2100:00:0014,8014,9314,1314,287.855.600
2003-07-2200:00:0014,2214,3414,0014,236.663.500
2003-07-2300:00:0014,2914,5314,0814,255.153.400
2003-07-2400:00:0014,2514,8714,1614,8010.282.400
2003-07-2500:00:0014,5014,8914,5014,605.536.400
2003-07-2800:00:0014,9515,1814,8615,129.252.000
2003-07-2900:00:0014,9515,4314,6114,7816.640.100
2003-07-3000:00:0014,7615,0514,6215,029.457.200
2003-07-3100:00:0015,1415,3814,8515,309.201.300
2003-08-0100:00:0015,2115,3614,8915,056.553.300
2003-08-0400:00:0014,8915,2814,7314,915.880.800
2003-08-0500:00:0015,0415,1814,7714,975.347.300
2003-08-0600:00:0014,7514,8414,3614,498.942.500
2003-08-0700:00:0014,6814,6814,1714,357.637.500
2003-08-0800:00:0014,4214,6314,1414,505.052.200
2003-08-1100:00:0014,6014,6014,2014,464.393.400
2003-08-1200:00:0014,6015,2714,4315,0117.171.000
2003-08-1300:00:0015,3015,5415,1515,3018.419.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters