Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0016,3816,7916,3216,7712.081.800
2003-12-0400:00:0016,7016,9416,6316,8812.389.300
2003-12-0500:00:0016,7516,9116,5116,676.479.200
2003-12-0800:00:0016,4016,5216,2316,445.472.800
2003-12-0900:00:0016,6516,6716,4416,486.818.400
2003-12-1000:00:0016,4116,5416,2516,345.603.500
2003-12-1100:00:0016,4216,5616,2616,465.233.200
2003-12-1200:00:0016,5216,7316,4116,575.418.600
2003-12-1500:00:0016,8516,8916,5416,607.504.100
2003-12-1600:00:0016,4116,5516,4016,487.280.200
2003-12-1700:00:0016,5016,5316,3316,428.250.300
2003-12-1800:00:0016,3916,5916,3616,496.397.600
2003-12-1900:00:0016,7016,7516,4116,729.195.100
2003-12-2200:00:0016,5716,7916,5716,695.588.100
2003-12-2300:00:0016,7516,8916,6516,795.014.900
2003-12-2400:00:0016,7516,9016,7116,862.549.400
2003-12-2500:00:0016,8616,8616,8616,860
2003-12-2600:00:0016,8616,8616,8616,860
2003-12-2900:00:0016,8717,0016,8716,973.718.600
2003-12-3000:00:0017,0017,1816,8016,996.287.100
2003-12-3100:00:0016,9317,0516,9016,972.951.200
2004-01-0100:00:0016,9716,9716,9716,970
2004-01-0200:00:0017,0817,4016,9817,325.102.300
2004-01-0500:00:0017,3117,7217,2517,6910.251.200
2004-01-0600:00:0017,7517,7817,5217,646.918.000
2004-01-0700:00:0017,7918,0217,6517,7011.528.300
2004-01-0800:00:0017,7918,0517,7317,7710.718.300
2004-01-0900:00:0018,0018,3417,9018,1214.347.500
2004-01-1200:00:0018,0118,2017,7417,827.357.400
2004-01-1300:00:0017,9818,2217,8617,886.294.100
2004-01-1400:00:0017,8818,3717,8118,3011.133.400
2004-01-1500:00:0018,4518,9318,2218,9214.523.500
2004-01-1600:00:0019,0219,3618,9719,0012.797.600
2004-01-1900:00:0019,0819,2518,9819,118.589.200
2004-01-2000:00:0019,0119,1018,8018,837.822.500
2004-01-2100:00:0018,7518,8818,5218,787.463.400
2004-01-2200:00:0018,9319,1518,7019,069.701.000
2004-01-2300:00:0019,0019,2118,9319,036.817.100
2004-01-2600:00:0018,9619,0718,7318,775.784.600
2004-01-2700:00:0018,9119,1518,9019,036.679.400
2004-01-2800:00:0018,8519,2018,8119,126.355.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters