Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0019,4519,6819,3919,4710.706.700
2005-04-2100:00:0019,3819,7319,3719,508.104.900
2005-04-2200:00:0019,7719,8019,6119,704.390.800
2005-04-2500:00:0019,5819,7819,5119,734.589.300
2005-04-2600:00:0019,7819,7919,5619,784.404.000
2005-04-2700:00:0019,5519,8119,2119,3914.399.900
2005-04-2800:00:0018,9219,0618,7518,9111.603.600
2005-04-2900:00:0018,7719,2018,7518,997.000.200
2005-05-0200:00:0019,1019,2619,0719,153.725.700
2005-05-0300:00:0019,1619,3019,0519,265.161.300
2005-05-0400:00:0019,3919,5419,2119,547.481.600
2005-05-0500:00:0019,6419,9619,5819,908.960.400
2005-05-0600:00:0019,9320,1519,8220,028.764.900
2005-05-0900:00:0020,0820,0819,8119,917.427.900
2005-05-1000:00:0020,0020,0319,4519,547.167.600
2005-05-1100:00:0019,4319,6819,3719,456.661.800
2005-05-1200:00:0019,6119,6919,5319,535.198.300
2005-05-1300:00:0019,4719,6019,2219,595.858.100
2005-05-1600:00:0019,5119,5919,3419,453.395.300
2005-05-1700:00:0019,6519,6519,1219,1810.061.600
2005-05-1800:00:0019,2119,5719,2119,5711.129.500
2005-05-1900:00:0019,6619,9619,6219,967.432.200
2005-05-2000:00:0019,9720,0619,8019,807.683.600
2005-05-2300:00:0019,9920,0219,8319,965.661.800
2005-05-2400:00:0019,9220,0019,5919,856.490.900
2005-05-2500:00:0019,8319,8819,6519,694.172.900
2005-05-2600:00:0019,7020,0319,7019,875.313.700
2005-05-2700:00:0019,9620,0519,7819,895.190.300
2005-05-3000:00:0019,8620,0119,7219,983.048.200
2005-05-3100:00:0019,9720,0219,7419,815.909.100
2005-06-0100:00:0019,9120,2219,7120,207.756.900
2005-06-0200:00:0020,2320,2720,1020,265.424.300
2005-06-0300:00:0020,2620,2620,2620,260
2005-06-0600:00:0020,0020,0519,8319,893.855.400
2005-06-0700:00:0019,9820,1319,9220,065.723.000
2005-06-0800:00:0020,0020,1019,9520,055.674.700
2005-06-0900:00:0019,9720,0519,6919,9010.802.700
2005-06-1000:00:0020,0520,1519,9320,045.267.000
2005-06-1300:00:0020,1020,1920,0120,105.897.400
2005-06-1400:00:0020,0120,1119,9420,056.144.300
2005-06-1500:00:0020,1020,2519,9619,986.603.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters