Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0016,3216,7516,1416,3311.588.800
2004-03-2500:00:0016,6217,0716,5117,0612.034.000
2004-03-2600:00:0017,1317,3617,0217,1910.003.600
2004-03-2900:00:0017,2117,3517,1317,356.567.100
2004-03-3000:00:0017,3517,3616,9917,178.953.700
2004-03-3100:00:0017,1717,2916,8316,987.881.100
2004-04-0100:00:0017,1517,6917,1117,5911.095.200
2004-04-0200:00:0017,6818,3217,5818,1413.039.800
2004-04-0500:00:0018,3018,5518,1418,427.863.600
2004-04-0600:00:0018,4218,5018,0318,149.163.600
2004-04-0700:00:0018,2018,2817,8117,988.851.700
2004-04-0800:00:0018,2418,3017,9418,065.001.200
2004-04-0900:00:0018,0618,0618,0618,060
2004-04-1200:00:0018,0618,0618,0618,060
2004-04-1300:00:0018,3418,3518,0518,094.924.200
2004-04-1400:00:0017,9518,0317,4517,987.250.400
2004-04-1500:00:0017,8218,0617,8217,905.517.100
2004-04-1600:00:0017,9418,2917,9418,2010.292.700
2004-04-1900:00:0018,2018,2518,0318,194.310.600
2004-04-2000:00:0018,3218,5818,2118,445.772.900
2004-04-2100:00:0018,1818,3518,1218,2924.258.500
2004-04-2200:00:0018,2718,3717,9618,3011.171.400
2004-04-2300:00:0018,5918,6218,4018,435.465.400
2004-04-2600:00:0018,5418,7418,3318,3511.900.200
2004-04-2700:00:0018,4018,6518,2918,405.484.100
2004-04-2800:00:0018,4218,4217,9818,0716.186.200
2004-04-2900:00:0017,9618,0917,5517,8011.183.300
2004-04-3000:00:0017,8517,8617,4617,579.155.800
2004-05-0300:00:0017,1017,5717,0517,535.505.400
2004-05-0400:00:0017,5217,6817,3617,507.986.300
2004-05-0500:00:0017,4517,8117,3317,7514.114.900
2004-05-0600:00:0017,4517,6916,8317,049.601.900
2004-05-0700:00:0017,1017,1216,5617,0720.250.800
2004-05-1000:00:0016,5816,8616,3216,6411.993.300
2004-05-1100:00:0016,8017,0216,7216,907.678.300
2004-05-1200:00:0016,9316,9316,1816,2112.407.000
2004-05-1300:00:0016,4516,7816,2616,5415.250.700
2004-05-1400:00:0016,4516,4816,2016,387.443.000
2004-05-1700:00:0016,1016,2015,6316,0312.141.700
2004-05-1800:00:0016,3216,4816,0316,3511.035.900
2004-05-1900:00:0016,7017,1016,6516,9713.844.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters