Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0016,7017,1016,6516,9713.844.700
2004-05-2000:00:0016,7516,8016,5716,724.241.300
2004-05-2100:00:0016,7816,8916,3516,506.996.800
2004-05-2400:00:0016,7017,0616,5316,806.161.400
2004-05-2500:00:0016,6316,7016,4516,664.987.800
2004-05-2600:00:0017,0317,1116,8416,986.900.500
2004-05-2700:00:0017,0817,2917,0017,0011.365.100
2004-05-2800:00:0017,1217,1816,7916,8012.336.800
2004-05-3100:00:0016,8016,9516,7616,861.373.000
2004-06-0100:00:0016,7816,8916,5016,635.701.200
2004-06-0200:00:0016,7616,8616,6616,744.689.000
2004-06-0300:00:0016,7316,8016,4716,735.984.200
2004-06-0400:00:0016,8017,2816,7417,258.253.700
2004-06-0700:00:0017,4517,7217,4017,537.445.000
2004-06-0800:00:0017,6817,6817,3117,515.150.800
2004-06-0900:00:0017,5517,6217,3317,425.142.200
2004-06-1000:00:0017,3217,4317,2717,414.055.400
2004-06-1100:00:0017,4717,4717,1817,332.643.700
2004-06-1400:00:0017,3017,3016,8817,055.353.600
2004-06-1500:00:0016,9917,4416,9417,306.102.700
2004-06-1600:00:0017,4017,4817,2517,355.623.100
2004-06-1700:00:0017,2817,5317,2417,457.076.900
2004-06-1800:00:0017,4617,5317,2417,5312.552.200
2004-06-2100:00:0017,6717,7217,4417,525.452.800
2004-06-2200:00:0017,4817,6117,1517,216.547.400
2004-06-2300:00:0017,3817,5417,2917,4318.048.400
2004-06-2400:00:0017,6617,9317,6517,849.643.700
2004-06-2500:00:0017,8018,0517,7517,936.814.100
2004-06-2800:00:0017,8718,2917,8618,287.502.200
2004-06-2900:00:0018,0518,2518,0218,229.346.100
2004-06-3000:00:0018,1918,3318,0518,109.558.400
2004-07-0100:00:0018,1618,4717,9518,008.584.700
2004-07-0200:00:0017,9318,1117,6217,847.648.300
2004-07-0500:00:0017,8017,9717,6917,733.331.800
2004-07-0600:00:0017,7317,8017,2717,427.127.500
2004-07-0700:00:0017,4417,5917,2417,255.785.600
2004-07-0800:00:0017,1617,5017,0417,496.109.700
2004-07-0900:00:0017,2917,4617,1217,435.613.900
2004-07-1200:00:0017,3517,6017,3117,363.279.200
2004-07-1300:00:0017,4717,6417,2417,287.816.400
2004-07-1400:00:0017,0917,2816,9017,255.614.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters