Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,315 (+1,215%) AXA - [Ticker: CS.PA]Gráfico AXA  Notícias AXA  Download de Históricos Metastock AXA e Outros  Análise Técnica AXA  
Última Trade26,245Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,315 (+1,215%)Capitalização Bolsista0
Bid / Ask20,850 x 3.000 - 21,120 x 300.000EPS0,00
Abertura25,930PER0,00%
Máximo26,340Pagamento Dividendo
Mínimo25,930Data Ex-Dividendo
Fecho Anterior25,930Yield
Volume6.613.815Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CS.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0022,8823,0522,7722,775.550.900
2005-10-0600:00:0022,5022,6922,2922,608.839.800
2005-10-0700:00:0022,4122,6022,2522,368.257.100
2005-10-1000:00:0022,3922,5722,3722,494.361.700
2005-10-1100:00:0022,4022,7122,4022,625.511.700
2005-10-1200:00:0022,5022,7522,4622,665.876.100
2005-10-1300:00:0022,5122,7222,3522,608.538.200
2005-10-1400:00:0022,5522,9522,4022,887.947.100
2005-10-1700:00:0022,8423,0422,6823,007.139.300
2005-10-1800:00:0022,9623,2122,9523,059.149.900
2005-10-1900:00:0022,8022,9722,3522,5710.771.300
2005-10-2000:00:0022,9823,1122,6322,667.529.100
2005-10-2100:00:0022,4122,8522,4122,627.300.900
2005-10-2400:00:0022,6023,2122,5223,197.636.100
2005-10-2500:00:0023,2723,5823,2323,4011.362.900
2005-10-2600:00:0023,4023,7723,4023,759.001.600
2005-10-2700:00:0023,6823,7723,3623,4510.919.400
2005-10-2800:00:0023,4023,5323,1423,327.124.900
2005-10-3100:00:0023,5024,1823,5024,169.184.100
2005-11-0100:00:0024,2324,5524,0824,297.221.500
2005-11-0200:00:0024,2324,5524,0424,229.664.000
2005-11-0300:00:0024,3325,0224,3324,958.840.700
2005-11-0400:00:0024,9025,2624,8624,959.987.200
2005-11-0700:00:0024,9024,9724,7324,948.787.100
2005-11-0800:00:0024,7224,9024,2424,4415.394.300
2005-11-0900:00:0024,5124,5424,0324,1012.540.500
2005-11-1000:00:0024,3324,6824,2324,5710.741.100
2005-11-1100:00:0024,9425,2024,8525,167.957.600
2005-11-1400:00:0025,0525,1324,9125,045.361.300
2005-11-1500:00:0025,0025,3124,9125,216.559.700
2005-11-1600:00:0025,2225,2724,7424,758.702.300
2005-11-1700:00:0024,9125,1424,8824,995.875.100
2005-11-1800:00:0025,2925,5825,1425,428.147.100
2005-11-2100:00:0025,3925,6425,3225,545.332.500
2005-11-2200:00:0025,5425,6425,3725,555.461.700
2005-11-2300:00:0025,7725,7725,5325,704.940.800
2005-11-2400:00:0025,6625,7725,5225,553.622.500
2005-11-2500:00:0025,7025,7025,4125,543.998.100
2005-11-2800:00:0025,7126,0725,6125,729.570.200
2005-11-2900:00:0025,7226,1025,6625,987.096.200
2005-11-3000:00:0025,8526,0525,5725,5912.439.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters